US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 105,807 | −1.22% | −1,311 | 107,940 | 105,654 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,368 | −1.23% | −1,322 | 108,437 | 106,338 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,154 | −1.20% | −1,296 | 108,999 | 107,039 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,106 | −2.02% | −2,255 | 111,845 | 109,056 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,125 | −1.45% | −1,676 | 116,022 | 114,125 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,500 | −0.57% | −680 | 119,501 | 118,500 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 121,429 | −2.87% | −3,588 | 123,302 | 121,429 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125,000 | +0.51% | 635 | 129,000 | 121,535 | 買入 |