US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89,488 | −0.35% | −312 | 90,026 | 89,120 | 強力賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,423 | −0.42% | −395 | 94,009 | 93,000 | 強力賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,390 | −0.49% | −478 | 98,113 | 97,200 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101,800 | +0.48% | 490 | 102,199 | 101,300 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106,949 | −1.75% | −1,907 | 108,699 | 106,700 | 強力賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111,635 | −0.50% | −565 | 111,635 | 111,635 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,573 | −1.04% | −1,209 | 115,573 | 115,573 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119,000 | −2.61% | −3,194 | 119,511 | 119,000 | 強力賣出 |