US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,430 | −0.83% | −870 | 104,734 | 103,351 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,405 | +0.59% | 620 | 106,948 | 105,520 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,554 | +0.57% | 612 | 108,077 | 106,660 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,949 | +0.05% | 60 | 110,644 | 109,678 | 強力買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,801 | +0.00% | 2 | 113,300 | 112,800 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,311 | −0.42% | −484 | 116,671 | 115,311 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,912 | −0.05% | −63 | 118,095 | 117,756 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,900 | +0.36% | 433 | 123,944 | 121,525 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,958 | +0.61% | 746 | 122,958 | 121,994 | — |