US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,169 | +0.13% | +112 | 83,421 | 82,912 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,031 | +0.34% | +298 | 87,391 | 86,565 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,471 | +0.46% | +413 | 89,980 | 88,950 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,998 | +0.33% | +301 | 92,680 | 91,655 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,334 | +0.48% | +453 | 95,334 | 95,145 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,000 | +0.50% | +490 | 99,000 | 97,943 | 買入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,000 | +0.20% | +199 | 102,229 | 101,801 | 買入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,051 | +0.85% | +892 | 106,051 | 106,051 | 強力買入 |