合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,360 | +0.49% | +401 | 82,620 | 81,767 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84,777 | +0.41% | +349 | 85,048 | 84,295 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,539 | +0.39% | +341 | 87,751 | 87,080 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,412 | +0.45% | +403 | 90,445 | 90,412 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,501 | +0.19% | +175 | 93,624 | 93,036 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 95,077 | +0.01% | +6 | 95,077 | 95,077 | 強力賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 98,470 | −0.70% | −692 | 98,470 | 98,470 | 賣出 |