US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,412 | −0.04% | −28 | 78,459 | 78,270 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,290 | −0.11% | −90 | 82,410 | 82,261 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,000 | −0.05% | −45 | 86,074 | 85,880 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,793 | +0.22% | +198 | 89,793 | 89,678 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,006 | −0.13% | −124 | 94,100 | 94,002 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,513 | +0.42% | +414 | 99,513 | 99,513 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,020 | −0.16% | −164 | 103,020 | 103,020 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,767 | −0.22% | −233 | 107,767 | 107,767 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 112,766 | −0.15% | −168 | 112,766 | 112,766 | — |