合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,743 | −0.14% | −112 | 77,975 | 77,514 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,094 | −0.21% | −170 | 80,379 | 79,966 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,868 | −0.24% | −197 | 83,204 | 82,780 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,500 | −0.16% | −134 | 85,844 | 85,455 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,504 | −0.57% | −500 | 88,781 | 87,504 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,499 | −0.00% | −1 | 91,499 | 91,499 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,857 | −0.31% | −293 | 93,864 | 93,857 | 強力賣出 |