US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,707 | −0.70% | −710 | 101,936 | 100,255 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,160 | −0.60% | −626 | 105,211 | 103,661 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 106,949 | −0.79% | −851 | 108,285 | 106,788 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,115 | −0.78% | −880 | 113,028 | 112,012 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,009 | −1.15% | −1,346 | 117,406 | 116,009 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,800 | +0.09% | 103 | 120,800 | 120,800 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,000 | −0.33% | −406 | 124,760 | 124,000 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 128,100 | −0.23% | −300 | 128,439 | 126,701 | 買入 |