US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,275 | +0.22% | +179 | 81,424 | 81,021 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,898 | +0.20% | +166 | 84,015 | 83,680 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,263 | +0.15% | +133 | 86,372 | 86,100 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,409 | −0.18% | −158 | 89,636 | 89,320 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,500 | −0.29% | −272 | 92,501 | 92,500 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,450 | −0.05% | −51 | 95,450 | 95,450 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,250 | −1.39% | −1,385 | 98,251 | 98,250 | 強力賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | +0.11% | +113 | 102,492 | 102,492 | 賣出 |