US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,119 | +0.29% | +234 | 81,180 | 80,811 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,438 | +0.20% | +172 | 84,524 | 84,209 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,513 | +0.11% | +95 | 87,668 | 87,435 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,168 | −0.16% | −148 | 91,849 | 91,001 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,500 | −0.10% | −95 | 95,577 | 95,012 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 100,211 | +0.69% | +689 | 100,228 | 99,977 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 104,100 | −0.25% | −259 | 104,199 | 104,100 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,753 | −0.52% | −562 | 106,753 | 106,753 | 強力賣出 |