US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,220 | −0.48% | −379 | 79,657 | 79,100 | 強力賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,971 | −0.47% | −389 | 83,421 | 82,867 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,700 | −0.36% | −311 | 87,128 | 86,658 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,555 | +0.11% | +105 | 91,555 | 91,400 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,605 | −0.41% | −395 | 95,801 | 95,605 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,200 | +0.02% | +21 | 101,610 | 99,641 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,200 | +0.10% | +100 | 105,000 | 104,100 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,444 | +0.36% | +389 | 109,444 | 109,444 | 賣出 |