US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,380 | +0.61% | +491 | 81,765 | 80,885 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,743 | +0.73% | +607 | 83,950 | 83,228 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,250 | +0.63% | +540 | 86,275 | 85,944 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,279 | +1.31% | +1,167 | 90,280 | 89,867 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,496 | +1.41% | +1,316 | 94,496 | 93,382 | 中立 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,809 | +0.63% | +612 | 98,337 | 96,539 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,148 | −0.38% | −382 | 100,148 | 100,148 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,476 | −0.58% | −601 | 103,476 | 103,476 | 賣出 |