US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,064 | +0.30% | 302 | 100,178 | 99,700 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,373 | +0.31% | 311 | 100,500 | 100,034 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,395 | +0.35% | 350 | 101,398 | 101,067 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,049 | +0.26% | 271 | 104,077 | 104,049 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,966 | −0.02% | −21 | 106,966 | 106,401 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,110 | +0.20% | 215 | 108,110 | 107,999 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,998 | +2.01% | 2,188 | 110,998 | 109,980 | 強力買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,297 | −0.02% | −23 | 110,297 | 110,297 | 買入 |