US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,750 | −0.34% | −298 | 87,473 | 86,731 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,150 | −0.35% | −312 | 89,841 | 89,132 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,748 | −0.27% | −252 | 92,548 | 91,748 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,386 | +0.19% | +183 | 95,848 | 95,117 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,828 | +0.43% | +419 | 99,741 | 98,828 | 買入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,901 | +0.10% | +100 | 102,229 | 101,801 | 買入 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,708 | −0.07% | −76 | 104,708 | 104,707 | 中立 |