單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 65.87 | +4.27% | +2.70 | 66.47 | 62.55 | 強力買進 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 66.17 | +3.83% | +2.44 | 66.59 | 63.10 | 強力買進 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 66.90 | +4.09% | +2.63 | 67.20 | 63.69 | 強力買進 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 67.54 | +3.94% | +2.56 | 67.85 | 64.53 | 強力買進 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 68.00 | +3.22% | +2.12 | 68.63 | 65.24 | 中立 |