USD/CNY Exchange Rate Cash-Settled Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNY Exchange Rate Cash-Settled Futures (Jun 2025) | 2025-06-19 | 7.217 | −0.06% | −0.004 | 7.226 | 7.217 | 賣出 |
| UCU2025USD/CNY Exchange Rate Cash-Settled Futures (Sep 2025) | 2025-09-18 | 7.248 | −0.14% | −0.010 | 7.260 | 7.248 | 賣出 |
| UCZ2025USD/CNY Exchange Rate Cash-Settled Futures (Dec 2025) | 2025-12-18 | 7.172 | −0.80% | −0.058 | 7.172 | 7.172 | 賣出 |
| UCH2026USD/CNY Exchange Rate Cash-Settled Futures (Mar 2026) | 2026-03-19 | 7.057 | +0.10% | +0.007 | 7.057 | 7.057 | 買入 |
| UCM2026USD/CNY Exchange Rate Cash-Settled Futures (Jun 2026) | 2026-06-18 | 6.918 | +1.33% | +0.091 | 6.918 | 6.918 | — |