CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,450 | −0.17% | −30 | 17,450 | 17,410 | 賣出 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,730 | 0.00% | 0 | 17,740 | 17,670 | 賣出 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,750 | −0.73% | −130 | 17,930 | 17,750 | 賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,050 | +0.61% | 110 | 18,050 | 18,050 | 賣出 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,230 | −0.11% | −20 | 18,230 | 18,230 | 賣出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,140 | −0.06% | −10 | 18,140 | 18,140 | 賣出 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,640 | +1.64% | 300 | 18,640 | 18,640 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,370 | −0.81% | −150 | 18,370 | 18,370 | 賣出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,230 | +1.11% | 200 | 18,230 | 18,230 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,630 | +2.99% | 540 | 18,630 | 18,630 | 中立 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,220 | 0.00% | 0 | 18,220 | 18,220 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,970 | +0.86% | 170 | 19,970 | 19,970 | 賣出 |