CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,950 | −0.11% | −20 | 17,980 | 17,940 | 買入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,980 | −0.06% | −10 | 18,040 | 17,900 | 買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,960 | +0.62% | 110 | 18,090 | 17,860 | 買入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,020 | +0.61% | 110 | 18,020 | 18,020 | 賣出 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,110 | −0.77% | −140 | 18,110 | 18,090 | 賣出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,220 | −0.92% | −170 | 18,220 | 18,220 | 賣出 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,750 | +0.21% | 40 | 18,750 | 18,750 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,520 | 0.00% | 0 | 18,520 | 18,520 | 買入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,150 | −0.27% | −50 | 18,150 | 18,120 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,320 | +1.95% | 370 | 19,320 | 18,250 | 強力買入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,460 | +0.27% | 50 | 18,460 | 18,460 | 買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,620 | −6.05% | −1,200 | 18,630 | 18,040 | 賣出 |