CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16,850 | +0.66% | +110 | 16,980 | 16,630 | 買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,790 | +0.54% | +90 | 16,890 | 16,630 | 買入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,840 | +0.84% | +140 | 16,840 | 16,840 | 買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,240 | −0.06% | −10 | 17,240 | 17,240 | 買入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,750 | +0.40% | +70 | 17,960 | 17,200 | 買入 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,520 | −0.57% | −100 | 17,520 | 17,520 | 買入 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,860 | +1.82% | +320 | 17,860 | 17,860 | 買入 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,250 | +1.84% | +330 | 18,250 | 18,250 | 強力買入 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,930 | −0.33% | −60 | 18,150 | 17,930 | 買入 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,120 | +1.63% | +290 | 18,120 | 18,120 | 強力買入 |