SAND交易所
獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.38967 USDT | +0.50% | 62.03 M | −38.50% | 0.40068 USDT | 0.38328 USDT | 68.51 M | 賣出 |
| SANDUSDTSAND / TetherUS | Binance | 0.3898 USDT | +0.44% | 18.55 M | −34.13% | 0.4008 USDT | 0.3837 USDT | 18.32 M | 賣出 |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3899 USDT | +0.41% | 1.83 M | −32.46% | 0.4006 USDT | 0.3836 USDT | 1.8 M | 賣出 |
 SANDKRWSAND / South Korean Won |  Bithumb | 606.0000 KRW | −0.33% | 1.55 M | −43.26% | 622.0000 KRW | 599.0000 KRW | 1.85 M | 賣出 |
 SANDBTCSAND / Bitcoin | Binance | 0.00000397 BTC | −1.24% | 528.97 K | +30.37% | 0.00000407 BTC | 0.00000392 BTC | 351.12 K | 賣出 |
 SANDUSDSAND / US Dollar | Binance | 0.39013833 USD | +0.45% | 504.9 K | +39.32% | 0.40064445 USD | 0.38379518 USD | 351.12 K | 賣出 |
 SANDTRYSAND / Turkish Lira | Binance | 14.03 TRY | +0.29% | 257.52 K | +5.96% | 14.39 TRY | 13.82 TRY | 225.43 K | 賣出 |
 SANDUSDCSAND / USD Coin | Binance | 0.3908 USDC | +0.83% | 156.71 K | −78.87% | 0.3999 USDC | 0.3845 USDC | 42.71 K | 賣出 |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.3905 USD | +0.62% | 146.31 K | −5.95% | 0.4004 USD | 0.3843 USD | 67.26 K | 賣出 |
 SANDEURSAND / Euro | Kraken | 0.3781 EUR | +1.29% | 65.66 K | −43.09% | 0.3852 EUR | 0.3736 EUR | 57.19 K | 賣出 |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.39388 USDC | +1.94% | 47.01 K | +831.45% | 0.39409 USDC | 0.38846 USDC | 7.47 K | 賣出 |
| SANDUSDSAND / Dollar |  Bitfinex | 0.38916000 USD | +0.71% | 24.25 K | −31.34% | 0.40000000 USD | 0.38787000 USD | 22.71 K | 賣出 |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000003947 BTC | −1.37% | 20.27 K | −39.57% | 0.000004063 BTC | 0.000003945 BTC | 22.71 K | 賣出 |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000393 BTC | −2.48% | 15.98 K | +281.65% | 0.00000406 BTC | 0.00000393 BTC | 16.73 K | 賣出 |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.39011 USDC | −1.37% | 9.59 K | −40.03% | 0.40022 USDC | 0.39011 USDC | 6.63 K | 賣出 |
 SANDGBPSAND / British Pound | Kraken | 0.3153 GBP | +1.97% | 4.39 K | −9.25% | 0.3193 GBP | 0.3110 GBP | 6.64 K | 賣出 |
| SANDUSTSAND / UST | Bitfinex | 0.39410000 USDT | +1.97% | 1.79 K | −74.80% | 0.39958000 USDT | 0.38947000 USDT | 1.57 K | 賣出 |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3879 USDT | +0.08% | 1.42 K | −28.09% | 0.3990 USDT | 0.3840 USDT | 1.95 K | 賣出 |
 SANDFDUSDSAND / FDUSD | Binance | 0.3904 FDUSD | +0.49% | 0 | — | 0.4008 FDUSD | 0.3842 FDUSD | 90.91 K | 賣出 |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD |  Uniswap v3 (BNB chain) | 0.4008534 USD | −0.32% | — | — | 0.4008534 USD | 0.4008534 USD | 483 | 賣出 |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3903 USD | +0.55% | — | — | 0.3985 USD | 0.3858 USD | 4.84 K | 賣出 |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD |  VVS Finance (Cronos) | 0.393 USD | −3.66% | — | — | 0.408 USD | 0.391 USD | 325 | 賣出 |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 3.824 WCRO | +1.75% | — | — | 3.858 WCRO | 3.758 WCRO | 821 | 中立 |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD |  QuickSwap v2 (Polygon) | 0.392 USD | +1.21% | — | — | 0.399 USD | 0.385 USD | 6.38 K | 賣出 |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD |  Uniswap v2 (Ethereum) | 0.3910250 USD | +0.88% | — | — | 0.3991756 USD | 0.3849879 USD | 18.06 K | 賣出 |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3884 USD | −6.00% | — | — | 0.4132 USD | 0.3812 USD | 4.05 K | 賣出 |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0006876 WBNB | −2.15% | — | — | 0.0006876 WBNB | 0.0006876 WBNB | 1.2 K | 賣出 |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.258 WMATIC | +1.36% | — | — | 1.261 WMATIC | 1.241 WMATIC | 16.22 K | 中立 |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD |  QuickSwap v3 (Polygon) | 0.390 USD | +0.31% | — | — | 0.399 USD | 0.385 USD | 4.59 K | 賣出 |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001408 WETH | +1.06% | — | — | 0.0001408 WETH | 0.0001387 WETH | 46.15 K | 賣出 |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1.254 WMATIC | +0.46% | — | — | 1.260 WMATIC | 1.241 WMATIC | 11.68 K | 中立 |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.38999 USDT | +0.57% | — | — | 0.40052 USDT | 0.38333 USDT | 7.87 M | 賣出 |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.390028 USDT | +0.51% | — | — | 0.400594 USDT | 0.383350 USDT | 4.8 M | 賣出 |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.38982 USD | +0.47% | — | — | 0.40074 USD | 0.38364 USD | 1.77 M | 賣出 |