商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.51472 USDT | −2.13% | 54.37 M | +5.43% | 0.53258 USDT | 0.51093 USDT | 47.78 M | 賣出 |
SANDUSDTSAND / TetherUS | Binance | 0.5148 USDT | −2.19% | 13.38 M | +9.57% | 0.5327 USDT | 0.5112 USDT | 10.85 M | 賣出 |
SANDKRWSAND / South Korean Won | Bithumb | 790.0000 KRW | −1.74% | 1.57 M | −21.96% | 814.0000 KRW | 788.0000 KRW | 1.33 M | 賣出 |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.5152 USDT | −2.18% | 1.31 M | +8.84% | 0.5327 USDT | 0.5112 USDT | 1.08 M | 賣出 |
SANDUSDSAND / U. S. Dollar | Kraken | 0.5145 USD | −2.11% | 252.45 K | −13.28% | 0.5320 USD | 0.5116 USD | 154.78 K | 賣出 |
SANDBTCSAND / Bitcoin | Binance | 0.00000506 BTC | −1.36% | 216.34 K | +38.12% | 0.00000519 BTC | 0.00000502 BTC | 203.73 K | 賣出 |
SANDTRYSAND / Turkish Lira | Binance | 18.45 TRY | −2.07% | 206.63 K | −21.30% | 19.08 TRY | 18.38 TRY | 132.69 K | 賣出 |
SANDUSDSAND / US Dollar | Binance | 0.51546908 USD | −1.76% | 200.4 K | +48.71% | 0.53218587 USD | 0.51158898 USD | 203.73 K | 賣出 |
SANDUSDCSAND / USD Coin | Binance | 0.5125 USDC | −2.60% | 73.92 K | −59.72% | 0.5321 USDC | 0.5111 USDC | 42.81 K | 賣出 |
SANDEURSAND / Euro | Kraken | 0.4964 EUR | −2.09% | 41.31 K | −3.32% | 0.5130 EUR | 0.4964 EUR | 24.88 K | 賣出 |
SANDGBPSAND / British Pound | Kraken | 0.4165 GBP | −2.23% | 40.71 K | +267.99% | 0.4288 GBP | 0.4140 GBP | 39.49 K | 賣出 |
SANDUSDSAND / Dollar | Bitfinex | 0.51335000 USD | −3.43% | 21.33 K | +340.14% | 0.53088000 USD | 0.51302000 USD | 18.51 K | 賣出 |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000005035 BTC | −2.80% | 16.2 K | +267.75% | 0.000005172 BTC | 0.000005030 BTC | 18.51 K | 賣出 |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | Bitso | 0.51672 USDC | −2.55% | 13.85 K | −41.68% | 0.52970 USDC | 0.51042 USDC | 12.5 K | 賣出 |
SANDBTCSAND / Bitcoin | Kraken | 0.00000504 BTC | −2.70% | 11.59 K | −72.89% | 0.00000519 BTC | 0.00000503 BTC | 4.78 K | 賣出 |
SANDUSDTSAND / TetherUS | Binance.US | 0.5199 USDT | −1.65% | 4.79 K | +243.57% | 0.5305 USDT | 0.5199 USDT | 705 | 賣出 |
SANDUSDC.PSAND / USDC PERPETUAL CONTRACT | Coinbase | 0.51898 USDC | −1.90% | 4.78 K | −27.74% | 0.52851 USDC | 0.51450 USDC | 4.56 K | 賣出 |
SANDUSTSAND / UST | Bitfinex | 0.51836000 USDT | −1.78% | 2.37 K | +378.93% | 0.53047000 USDT | 0.51279000 USDT | 1.44 K | 賣出 |
SANDFDUSDSAND / FDUSD | Binance | 0.5152 FDUSD | −2.13% | 0 | — | 0.5328 FDUSD | 0.5116 FDUSD | 192.01 K | 賣出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.5150835 USD | −2.35% | — | — | 0.5319495 USD | 0.5122125 USD | 24.85 K | 賣出 |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0007760 WBNB | +1.63% | — | — | 0.0007760 WBNB | 0.0007635 WBNB | 568 | 賣出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.520 USD | −0.75% | — | — | 0.530 USD | 0.512 USD | 6.52 K | 賣出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.514830 USDT | −2.17% | — | — | 0.532511 USDT | 0.511094 USDT | 3.53 M | 賣出 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.294 WMATIC | +0.45% | — | — | 1.297 WMATIC | 1.283 WMATIC | 12.51 K | 買入 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001584 WETH | −0.79% | — | — | 0.0001610 WETH | 0.0001581 WETH | 47.35 K | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.51483 USDT | −2.15% | — | — | 0.53251 USDT | 0.51100 USDT | 5.72 M | 賣出 |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.5266764 USD | +2.88% | — | — | 0.5266764 USD | 0.5119237 USD | 299 | 賣出 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.523 USD | −1.82% | — | — | 0.539 USD | 0.523 USD | 643 | 賣出 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 4.029 WCRO | −0.87% | — | — | 4.106 WCRO | 4.029 WCRO | 1.22 K | 中立 |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.5188 USD | −1.39% | — | — | 0.5305 USD | 0.5132 USD | 3.58 K | 賣出 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.514 USD | −2.09% | — | — | 0.532 USD | 0.511 USD | 26.04 K | 賣出 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1.291 WMATIC | −0.02% | — | — | 1.297 WMATIC | 1.283 WMATIC | 49.86 K | 買入 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.51490 USD | −2.09% | — | — | 0.53263 USD | 0.51112 USD | 624.65 K | 賣出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.5175 USD | −2.70% | — | — | 0.5314 USD | 0.5175 USD | 1.73 K | 賣出 |