SAND

沒有交易
在超級圖表上查看

SAND交易所

獲取所有可用市場上的SAND加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.51472 USDT−2.13%54.37 M+5.43%0.53258 USDT0.51093 USDT47.78 M
賣出
SANDUSDTSAND / TetherUSBinance0.5148 USDT−2.19%13.38 M+9.57%0.5327 USDT0.5112 USDT10.85 M
賣出
SANDKRWSAND / South Korean WonBithumb790.0000 KRW−1.74%1.57 M−21.96%814.0000 KRW788.0000 KRW1.33 M
賣出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.5152 USDT−2.18%1.31 M+8.84%0.5327 USDT0.5112 USDT1.08 M
賣出
SANDUSDSAND / U. S. DollarKraken0.5145 USD−2.11%252.45 K−13.28%0.5320 USD0.5116 USD154.78 K
賣出
SANDBTCSAND / BitcoinBinance0.00000506 BTC−1.36%216.34 K+38.12%0.00000519 BTC0.00000502 BTC203.73 K
賣出
SANDTRYSAND / Turkish LiraBinance18.45 TRY−2.07%206.63 K−21.30%19.08 TRY18.38 TRY132.69 K
賣出
SANDUSDSAND / US DollarBinance0.51546908 USD−1.76%200.4 K+48.71%0.53218587 USD0.51158898 USD203.73 K
賣出
SANDUSDCSAND / USD CoinBinance0.5125 USDC−2.60%73.92 K−59.72%0.5321 USDC0.5111 USDC42.81 K
賣出
SANDEURSAND / EuroKraken0.4964 EUR−2.09%41.31 K−3.32%0.5130 EUR0.4964 EUR24.88 K
賣出
SANDGBPSAND / British PoundKraken0.4165 GBP−2.23%40.71 K+267.99%0.4288 GBP0.4140 GBP39.49 K
賣出
SANDUSDSAND / DollarBitfinex0.51335000 USD−3.43%21.33 K+340.14%0.53088000 USD0.51302000 USD18.51 K
賣出
SANDBTCSAND / BitcoinBitfinex0.000005035 BTC−2.80%16.2 K+267.75%0.000005172 BTC0.000005030 BTC18.51 K
賣出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.51672 USDC−2.55%13.85 K−41.68%0.52970 USDC0.51042 USDC12.5 K
賣出
SANDBTCSAND / BitcoinKraken0.00000504 BTC−2.70%11.59 K−72.89%0.00000519 BTC0.00000503 BTC4.78 K
賣出
SANDUSDTSAND / TetherUSBinance.US0.5199 USDT−1.65%4.79 K+243.57%0.5305 USDT0.5199 USDT705
賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.51898 USDC−1.90%4.78 K−27.74%0.52851 USDC0.51450 USDC4.56 K
賣出
SANDUSTSAND / USTBitfinex0.51836000 USDT−1.78%2.37 K+378.93%0.53047000 USDT0.51279000 USDT1.44 K
賣出
SANDFDUSDSAND / FDUSDBinance0.5152 FDUSD−2.13%00.5328 FDUSD0.5116 FDUSD192.01 K
賣出
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.5150835 USD−2.35%0.5319495 USD0.5122125 USD24.85 K
賣出
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0007760 WBNB+1.63%0.0007760 WBNB0.0007635 WBNB568
賣出
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.520 USD−0.75%0.530 USD0.512 USD6.52 K
賣出
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.514830 USDT−2.17%0.532511 USDT0.511094 USDT3.53 M
賣出
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.294 WMATIC+0.45%1.297 WMATIC1.283 WMATIC12.51 K
買入
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.0001584 WETH−0.79%0.0001610 WETH0.0001581 WETH47.35 K
賣出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.51483 USDT−2.15%0.53251 USDT0.51100 USDT5.72 M
賣出
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0.5266764 USD+2.88%0.5266764 USD0.5119237 USD299
賣出
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.523 USD−1.82%0.539 USD0.523 USD643
賣出
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4.029 WCRO−0.87%4.106 WCRO4.029 WCRO1.22 K
中立
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.5188 USD−1.39%0.5305 USD0.5132 USD3.58 K
賣出
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.514 USD−2.09%0.532 USD0.511 USD26.04 K
賣出
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.291 WMATIC−0.02%1.297 WMATIC1.283 WMATIC49.86 K
買入
SANDUSDSAND / U.S. DOLLARBTSE0.51490 USD−2.09%0.53263 USD0.51112 USD624.65 K
賣出
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.5175 USD−2.70%0.5314 USD0.5175 USD1.73 K
賣出