市場

SAND交易所

獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SANDUSDT.P^{SAND / TetherUS PERPETUAL CONTRACT}	Binance	0.34465 USDT	−1.03%	70.05 M	+14.06%	0.35098 USDT	0.34218 USDT	11.3 M	買入
SANDUSDT^{SAND / TetherUS}	Binance	0.3440 USDT	−1.09%	16.64 M	+59.75%	0.3506 USDT	0.3418 USDT	2.66 M	買入
SANDKRW^{SAND / South Korean Won}	Bithumb	483.0000 KRW	−0.41%	2.29 M	−18.05%	490.0000 KRW	480.0000 KRW	407.85 K	買入
SANDUSDT^{SAND / USDT Spot Trading Pair}	Phemex	0.3441 USDT	−1.09%	1.62 M	+56.62%	0.3506 USDT	0.3419 USDT	237.4 K	買入
SANDUSD^{SAND / US Dollar}	Binance	0.34321543 USD	−1.56%	611.19 K	+31.06%	0.35064031 USD	0.34248096 USD	38.91 K	買入
SANDBTC^{SAND / Bitcoin}	Binance	0.00000351 BTC	−0.85%	610.93 K	+32.44%	0.00000356 BTC	0.00000349 BTC	38.91 K	賣出
SANDTRY^{SAND / Turkish Lira}	Binance	11.86 TRY	−1.17%	313.15 K	−10.50%	12.05 TRY	11.80 TRY	19.47 K	買入
SANDUSD^{SAND / U. S. Dollar}	Kraken	0.3441 USD	−1.26%	191.73 K	+7.86%	0.3506 USD	0.3426 USD	44.73 K	買入
SANDEUR^{SAND / Euro}	Kraken	0.3276 EUR	−1.06%	141.21 K	+197.11%	0.3317 EUR	0.3268 EUR	2.44 K	買入
SANDUSD^{SAND / Dollar}	Bitfinex	0.34741000 USD	+1.06%	35.12 K	+124.03%	0.34811000 USD	0.34741000 USD	672	強力買入
SANDBTC^{SAND / Bitcoin}	Bitfinex	0.000003532 BTC	+0.74%	33.73 K	+117.71%	0.000003539 BTC	0.000003532 BTC	672	賣出
SANDUSD^{SAND / DIGITAL DOLLARS (USDC)}	—	0.34228 USDC	+0.02%	28.86 K	−45.01%	0.35245 USDC	0.33200 USDC	64.88 K	買入
SANDBTC^{SAND / Bitcoin}	Kraken	0.00000352 BTC	+0.28%	28.53 K	+196.23%	0.00000354 BTC	0.00000352 BTC	356	賣出
SANDUST^{SAND / UST}	Bitfinex	0.34383000 USDT	+2.70%	21.64 K	+207.24%	0.35159000 USDT	0.32426000 USDT	60.86 K	買入
SANDGBP^{SAND / British Pound}	Kraken	0.2715 GBP	+1.72%	10.54 K	+163.77%	0.2756 GBP	0.2715 GBP	72	強力買入
SANDUSDT^{SAND / TetherUS}	Binance.US	0.3448 USDT	−0.58%	2.38 K	−51.40%	0.3488 USDT	0.3448 USDT	394	買入
SANDUSDC^{Sand / USDC}	xExchange	0.0143979791 USDC	0.00%	70	—	0.0143979791 USDC	0.0143979791 USDC	0	買入
SANDWEGLD^{Sand / EGLD}	xExchange	0.0004843782 WEGLD	0.00%	0	—	0.0004843782 WEGLD	0.0004843782 WEGLD	0	買入
SANDFDUSD^{SAND / FDUSD}	Binance	0.3448 FDUSD	−1.23%	0	—	0.3511 FDUSD	0.3427 FDUSD	23.34 K	買入
SANDUSDT.PS^{SAND / TETHER Standard Futures}	BingX	0.344579 USDT	−1.01%	—	—	0.350852 USDT	0.342103 USDT	739.76 K	買入
SANDWETH_5B97B1.USD^{SAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD}	Uniswap v3 (Ethereum)	0.3465 USD	+2.86%	—	—	0.3592 USD	0.3368 USD	1.95 K	買入
SANDWMATIC_369582^{SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)}	QuickSwap v2 (Polygon)	0.7682 WMATIC	+0.51%	—	—	0.7724 WMATIC	0.7527 WMATIC	43.4 K	中立
SANDWMATIC_369582.USD^{SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD}	QuickSwap v2 (Polygon)	0.3443 USD	−0.69%	—	—	0.3507 USD	0.3435 USD	15.11 K	買入
SANDWETH_3DD49F.USD^{SAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD}	Uniswap v2 (Ethereum)	0.3457919 USD	−0.45%	—	—	0.3496015 USD	0.3457919 USD	3.94 K	強力買入
SANDWETH_3DD49F^{SAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)}	Uniswap v2 (Ethereum)	0.0001032 WETH	+0.07%	—	—	0.0001038 WETH	0.0001028 WETH	11.32 K	中立
SANDWPOL_DE92E7.USD^{SAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD}	Uniswap v3 (Polygon)	0.3459 USD	+0.20%	—	—	0.3517 USD	0.3453 USD	6.13 K	強力買入
SANDUSD^{SAND / U.S. DOLLAR}	BTSE	0.34445 USD	−1.05%	—	—	0.35103 USD	0.34199 USD	206.8 K	買入
SANDWMATIC_D85A25^{SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)}	QuickSwap v3 (Polygon)	0.7658 WMATIC	−0.33%	—	—	0.7727 WMATIC	0.7509 WMATIC	39.78 K	中立
SANDWMATIC_D85A25.USD^{SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD}	QuickSwap v3 (Polygon)	0.3432 USD	−1.60%	—	—	0.3504 USD	0.3432 USD	13.84 K	買入
SANDVCNT_A39AD4.USD^{SAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD}	Uniswap v3 (Polygon)	0.3456 USD	−0.43%	—	—	0.3506 USD	0.3456 USD	37	強力買入
SANDUSDT.P^{SAND / Tether PERPETUAL FUTURES}	MEXC	0.34471 USDT	−1.01%	—	—	0.35047 USDT	0.34236 USDT	1.41 M	買入
SANDWCRO_EE97A8.USD^{SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD}	VVS Finance (Cronos)	0.344 USD	+0.07%	—	—	0.347 USD	0.343 USD	335	買入
SANDWCRO_EE97A8^{SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)}	VVS Finance (Cronos)	1.867 WCRO	−0.01%	—	—	1.879 WCRO	1.867 WCRO	969	賣出
SANDWBNB_A56014^{SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)}	Uniswap v3 (BNB chain)	0.0005782 WBNB	+3.47%	—	—	0.0005782 WBNB	0.0005588 WBNB	1.06 K	—
SANDWBNB_A56014.USD^{SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD}	Uniswap v3 (BNB chain)	0.3587920 USD	+4.29%	—	—	0.3587920 USD	0.3440453 USD	377	—