商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.65223 USDT | −6.73% | 2.17 B | −47.76% | 0.70742 USDT | 0.64333 USDT | 548.17 M | 買入 |
SANDUSDTSAND / TetherUS | Binance | 0.6516 USDT | −6.87% | 340.69 M | −49.65% | 0.7066 USDT | 0.6428 USDT | 88.64 M | 買入 |
SANDKRWSAND / South Korean Won | Bithumb | 909.0000 KRW | −6.96% | 128.65 M | −50.74% | 989.0000 KRW | 892.0000 KRW | 45.68 M | 買入 |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.6518 USDT | −6.83% | 14.4 M | −9.07% | 0.7057 USDT | 0.6427 USDT | 5.91 M | 買入 |
SANDTRYSAND / Turkish Lira | Binance | 22.60 TRY | −6.80% | 13.62 M | −62.37% | 25.40 TRY | 22.30 TRY | 2.68 M | 買入 |
SANDBTCSAND / Bitcoin | Binance | 0.00000690 BTC | −8.37% | 7.51 M | −68.88% | 0.00000756 BTC | 0.00000682 BTC | 1.75 M | 買入 |
SANDUSDSAND / US Dollar | Binance | 0.65383239 USD | −6.57% | 7.44 M | −69.07% | 0.70684037 USD | 0.64305562 USD | 1.75 M | 買入 |
SANDUSDSAND / U. S. Dollar | Kraken | 0.6524 USD | −6.76% | 5.78 M | −65.38% | 0.7056 USD | 0.6439 USD | 1.91 M | 買入 |
SANDEURSAND / Euro | Kraken | 0.6241 EUR | −6.70% | 2.12 M | −49.30% | 0.6737 EUR | 0.6151 EUR | 375.76 K | 買入 |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.64675 USDC | −1.81% | 1.32 M | −54.87% | 0.66614 USDC | 0.64675 USDC | 42.1 K | 買入 |
SANDUSDSAND / Dollar | Bitfinex | 0.65150000 USD | −7.34% | 391.33 K | −42.10% | 0.70207000 USD | 0.64319000 USD | 45.65 K | 買入 |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000006890 BTC | −8.83% | 388.04 K | −42.92% | 0.000007457 BTC | 0.000006817 BTC | 45.65 K | 買入 |
SANDUSTSAND / UST | Bitfinex | 0.64685000 USDT | −7.87% | 236.97 K | −53.47% | 0.70385000 USDT | 0.64493000 USDT | 25.66 K | 買入 |
SANDBTCSAND / Bitcoin | Kraken | 0.00000690 BTC | −8.73% | 218.51 K | −51.02% | 0.00000746 BTC | 0.00000658 BTC | 77.52 K | 買入 |
SANDGBPSAND / British Pound | Kraken | 0.5234 GBP | −6.08% | 132.04 K | −61.50% | 0.5624 GBP | 0.5174 GBP | 17.13 K | 買入 |
SANDUSDTSAND / TetherUS | Binance.US | 0.6645 USDT | −6.30% | 115.55 K | −55.55% | 0.7083 USDT | 0.6333 USDT | 29.72 K | 買入 |
SANDUSDCSand / USDC | xExchange | 0.0182933185 USDC | 0.00% | 0 | — | 0.0182933185 USDC | 0.0182933185 USDC | 0 | 強力買入 |
SANDWEGLDSand / EGLD | xExchange | 0.0004843129 WEGLD | 0.00% | 0 | — | 0.0004843129 WEGLD | 0.0004843129 WEGLD | 0 | 買入 |
SANDFDUSDSAND / FDUSD | Binance | 0.6534 FDUSD | −6.84% | 0 | — | 0.7081 FDUSD | 0.6445 FDUSD | 802.02 K | 買入 |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.6524 USD | −7.76% | — | — | 0.7072 USD | 0.6411 USD | 48.29 K | 買入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.65231 USDT | −6.79% | — | — | 0.70755 USDT | 0.64346 USDT | 105.94 M | 買入 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.65191 USD | −6.88% | — | — | 0.70621 USD | 0.64302 USD | 2.49 M | 買入 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 1.187 WMATIC | −8.06% | — | — | 1.291 WMATIC | 1.169 WMATIC | 34.99 K | 買入 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.652 USD | −7.61% | — | — | 0.706 USD | 0.645 USD | 23.48 K | 買入 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 1.188 WMATIC | −7.18% | — | — | 1.281 WMATIC | 1.169 WMATIC | 421.11 K | 買入 |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.6535 USD | −7.95% | — | — | 0.7088 USD | 0.6424 USD | 396 | 買入 |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.652096 USDT | −6.90% | — | — | 0.707144 USDT | 0.643380 USDT | 9.91 M | 買入 |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.676218 USD | −5.24% | — | — | 0.713577 USD | 0.676218 USD | 1.24 K | 買入 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001909 WETH | −7.04% | — | — | 0.0002054 WETH | 0.0001890 WETH | 393.93 K | 買入 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.6551625 USD | −6.73% | — | — | 0.7024640 USD | 0.6477555 USD | 264.69 K | 買入 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.6603 USD | −6.18% | — | — | 0.7038 USD | 0.6543 USD | 40.67 K | 買入 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.652 USD | −6.83% | — | — | 0.706 USD | 0.645 USD | 283.1 K | 買入 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 3.690 WCRO | −4.91% | — | — | 3.975 WCRO | 3.503 WCRO | 4.96 K | 買入 |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.001055 WBNB | −6.03% | — | — | 0.001122 WBNB | 0.001055 WBNB | 1.8 K | 買入 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.663 USD | −4.50% | — | — | 0.704 USD | 0.625 USD | 3.28 K | 買入 |