商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.31192 USDT | +1.90% | 59.909 M | −15.47% | 0.31925 USDT | 0.29466 USDT | 79.193 M | 買入 |
SANDUSDTSAND / TetherUS | Binance | 0.3117 USDT | +1.96% | 17.739 M | +6.31% | 0.3189 USDT | 0.2946 USDT | 23.236 M | 買入 |
SANDKRWSAND / South Korean Won | Bithumb | 442.0000 KRW | +3.03% | 3.068 M | +25.35% | 451.0000 KRW | 412.0000 KRW | 5.406 M | 買入 |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3115 USDT | +1.93% | 1.757 M | +6.69% | 0.3189 USDT | 0.2946 USDT | 2.294 M | 買入 |
SANDBTCSAND / Bitcoin | Binance | 0.00000348 BTC | +0.87% | 967.463 K | −12.09% | 0.00000362 BTC | 0.00000338 BTC | 1.246 M | 賣出 |
SANDUSDSAND / US Dollar | Binance | 0.30985565 USD | +1.32% | 959.056 K | −12.08% | 0.31920852 USD | 0.29500879 USD | 1.246 M | 買入 |
SANDTRYSAND / Turkish Lira | Binance | 10.72 TRY | +2.00% | 411.663 K | −13.31% | 10.96 TRY | 10.13 TRY | 360.44 K | 強力買入 |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3117 USD | +1.90% | 195.808 K | −37.56% | 0.3190 USD | 0.2952 USD | 239.425 K | 買入 |
SANDEURSAND / Euro | Kraken | 0.2911 EUR | +2.72% | 119.143 K | +27.96% | 0.2950 EUR | 0.2754 EUR | 31.371 K | 買入 |
SANDUSDTSAND / TetherUS | Binance.US | 0.3105 USDT | +2.14% | 19.306 K | +28.95% | 0.3146 USDT | 0.2968 USDT | 2.586 K | 買入 |
SANDGBPSAND / British Pound | Kraken | 0.2408 GBP | +1.39% | 10.319 K | +8.74% | 0.2408 GBP | 0.2338 GBP | 3.85 K | 買入 |
SANDUSDSAND / Dollar | Bitfinex | 0.31032000 USD | +1.56% | 6.081 K | −45.17% | 0.31637000 USD | 0.29530000 USD | 3.213 K | 買入 |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003502 BTC | +1.45% | 5.636 K | −34.12% | 0.000003594 BTC | 0.000003378 BTC | 3.213 K | 賣出 |
SANDBTCSAND / Bitcoin | Kraken | 0.00000349 BTC | +1.16% | 5.172 K | −79.52% | 0.00000360 BTC | 0.00000341 BTC | 4.37 K | 賣出 |
SANDUSTSAND / UST | Bitfinex | 0.31073000 USDT | +1.44% | 3.66 K | −72.88% | 0.31660000 USDT | 0.29549000 USDT | 3.446 K | 買入 |
SANDFDUSDSAND / FDUSD | Binance | 0.3121 FDUSD | +1.96% | 0 | — | 0.3194 FDUSD | 0.2952 FDUSD | 320.386 K | 買入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.31190 USDT | +1.91% | — | — | 0.31916 USDT | 0.29486 USDT | 5.235 M | 買入 |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.311868 USDT | +1.89% | — | — | 0.319070 USDT | 0.294592 USDT | 7.699 M | 買入 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3101 USD | +2.28% | — | — | 0.3101 USD | 0.3032 USD | 702 | 買入 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.7270 WMATIC | +1.91% | — | — | 0.7508 WMATIC | 0.7083 WMATIC | 157.556 K | 中立 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.31162 USD | +1.87% | — | — | 0.31934 USD | 0.29483 USD | 992.517 K | 買入 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.309 USD | +2.98% | — | — | 0.315 USD | 0.294 USD | 2.301 K | 買入 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.31152760 USD | +1.93% | — | — | 0.31690416 USD | 0.29797068 USD | 46.247 K | 買入 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 1.493 WCRO | −2.06% | — | — | 1.620 WCRO | 1.451 WCRO | 7.489 K | 強力賣出 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.7306 WMATIC | +2.37% | — | — | 0.7506 WMATIC | 0.7092 WMATIC | 107.995 K | 中立 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.3119 USD | +2.02% | — | — | 0.3181 USD | 0.2974 USD | 33.206 K | 買入 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.3104 USD | +1.57% | — | — | 0.3182 USD | 0.2950 USD | 48.615 K | 買入 |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | 中立 |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | 中立 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00009337 WETH | +3.26% | — | — | 0.00009513 WETH | 0.00008950 WETH | 150.322 K | 賣出 |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3081 USD | +0.07% | — | — | 0.3151 USD | 0.2989 USD | 526 | 買入 |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3080 USD | +1.35% | — | — | 0.3149 USD | 0.2972 USD | 33.611 K | 買入 |