商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3312 USDT | +1.01% | 21.593 M | −1.61% | 0.3314 USDT | 0.3256 USDT | 11.538 M | 賣出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.3313 USDT | +1.01% | 1.918 M | −23.27% | 0.3314 USDT | 0.3256 USDT | 1.234 M | 賣出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3313 USDT | +1.04% | 191.003 K | −24.01% | 0.3315 USDT | 0.3256 USDT | 122.131 K | 賣出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000524 BTC | +0.58% | 166.266 K | +9.05% | 0.00000524 BTC | 0.00000517 BTC | 52.483 K | 賣出 |
SANDUSDSAND / US Dollar | BINANCE | 0.33105571 USD | +1.12% | 154.482 K | +8.42% | 0.33105571 USD | 0.32568529 USD | 52.483 K | 賣出 |
SANDKRWSAND / South Korean Won | BITHUMB | 464.0000 KRW | +0.65% | 141.673 K | −0.87% | 464.0000 KRW | 458.0000 KRW | 103.981 K | 賣出 |
SANDTRYSAND / Turkish Lira | BINANCE | 10.83 TRY | +0.84% | 65.101 K | −6.46% | 10.83 TRY | 10.69 TRY | 4.955 K | 賣出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3296 USD | +0.76% | 34.506 K | +43.24% | 0.3296 USD | 0.3262 USD | 3.839 K | 賣出 |
SANDEURSAND / Euro | KRAKEN | 0.3074 EUR | +0.59% | 27.298 K | +327.81% | 0.3075 EUR | 0.3036 EUR | 642 | 賣出 |
SANDUSDSAND / Dollar | BITFINEX | 0.33155000 USD | +1.04% | 7.936 K | +47.86% | 0.33155000 USD | 0.32620000 USD | 4.24 K | 賣出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005248 BTC | +0.52% | 7.143 K | +44.60% | 0.000005248 BTC | 0.000005182 BTC | 4.24 K | 賣出 |
SANDUSTSAND / UST | BITFINEX | 0.33104000 USDT | +0.92% | 4.672 K | +18.19% | 0.33104000 USDT | 0.32609000 USDT | 1.591 K | 賣出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3306 USDT | +0.98% | 3.719 K | −42.34% | 0.3306 USDT | 0.3260 USDT | 1.582 K | 賣出 |
SANDGBPSAND / British Pound | KRAKEN | 0.2595 GBP | −0.54% | 1.522 K | +90.86% | 0.2635 GBP | 0.2577 GBP | 4.632 K | 賣出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000523 BTC | 0.00% | 977 | −17.05% | 0.00000523 BTC | 0.00000523 BTC | 268 | 賣出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3283 FDUSD | +0.03% | 0 | — | 0.3283 FDUSD | 0.3260 FDUSD | 1.849 K | 賣出 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | 賣出 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | 賣出 |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | 中立 |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | 強力賣出 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3309 USD | +1.09% | — | — | 0.3311 USD | 0.3234 USD | 29.694 K | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3312 USDT | +1.04% | — | — | 0.3315 USDT | 0.3256 USDT | 2.823 M | 賣出 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5887 WMATIC | +0.53% | — | — | 0.5887 WMATIC | 0.5831 WMATIC | 15.641 K | 賣出 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | 賣出 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5887 WMATIC | +0.23% | — | — | 0.5887 WMATIC | 0.5816 WMATIC | 90.834 K | 賣出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3306 USD | +1.26% | — | — | 0.3309 USD | 0.3242 USD | 5.101 K | 賣出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009558 WETH | +0.33% | — | — | 0.00009558 WETH | 0.00009432 WETH | 35.854 K | 賣出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33068 USD | +0.88% | — | — | 0.33129 USD | 0.32510 USD | 7.651 K | 賣出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33044055 USD | +0.98% | — | — | 0.33044055 USD | 0.32576861 USD | 11.754 K | 賣出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3260 USD | −0.23% | — | — | 0.3284 USD | 0.3260 USD | 1.698 K | 賣出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.331233 USDT | +1.01% | — | — | 0.331406 USDT | 0.325611 USDT | 622.52 K | 賣出 |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | 賣出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3282 USD | −0.47% | — | — | 0.3297 USD | 0.3261 USD | 7.1 K | 賣出 |