Black Friday高達70%折扣
SANDSANDSAND

SAND

沒有交易
在超級圖表上查看
概要 投資想法 討論 季節性
市場

SAND交易所

獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.59572 USDT−4.45%458.91 M−53.84%0.62422 USDT0.58868 USDT240.77 M
買入
SANDUSDTSAND / TetherUSBinance0.5950 USDT−4.63%93.79 M−41.80%0.6239 USDT0.5885 USDT50.18 M
買入
SANDKRWSAND / South Korean WonBithumb830.0000 KRW−4.16%25.55 M−45.88%866.0000 KRW818.0000 KRW13.24 M
買入
SANDUSDTSAND / USDT Spot Trading PairPhemex0.5949 USDT−4.43%8.15 M−29.20%0.6240 USDT0.5885 USDT4.6 M
買入
SANDTRYSAND / Turkish LiraBinance20.65 TRY−4.35%3.78 M−33.06%21.62 TRY20.35 TRY1.86 M
買入
SANDUSDSAND / U. S. DollarKraken0.5951 USD−4.51%1.73 M−18.19%0.6182 USD0.5888 USD852.98 K
買入
SANDUSDSAND / US DollarBinance0.59557014 USD−4.37%1.59 M−37.31%0.62370613 USD0.58873768 USD497.07 K
買入
SANDBTCSAND / BitcoinBinance0.00000625 BTC−3.85%1.55 M−38.88%0.00000650 BTC0.00000618 BTC497.14 K
買入
SANDEURSAND / EuroKraken0.5650 EUR−3.58%420.91 K−49.51%0.5833 EUR0.5590 EUR118 K
買入
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.59398 USDC−0.37%187.61 K−48.18%0.60564 USDC0.59257 USDC10.36 K
買入
SANDUSDSAND / DollarBitfinex0.59626000 USD−4.53%140.65 K−7.36%0.61730000 USD0.59000000 USD46.72 K
買入
SANDBTCSAND / BitcoinBitfinex0.000006267 BTC−3.70%127.93 K−10.43%0.000006436 BTC0.000006198 BTC46.42 K
買入
SANDBTCSAND / BitcoinKraken0.00000625 BTC−3.85%75.46 K−9.29%0.00000644 BTC0.00000621 BTC14.28 K
買入
SANDUSTSAND / USTBitfinex0.59287000 USDT−4.80%54.58 K−50.97%0.61369000 USDT0.59092000 USDT10.53 K
買入
SANDUSDTSAND / TetherUSBinance.US0.5916 USDT−4.73%34.61 K−12.96%0.6252 USDT0.5901 USDT26.99 K
買入
SANDGBPSAND / British PoundKraken0.4675 GBP−5.04%31.46 K−70.33%0.4907 GBP0.4675 GBP9.31 K
買入
SANDFDUSDSAND / FDUSDBinance0.5962 FDUSD−4.47%0—0.6248 FDUSD0.5899 FDUSD306.3 K
買入
SANDUSDCSand / USDCxExchange0.0182933185 USDC0.00%0—0.0182933185 USDC0.0182933185 USDC0
買入
SANDWEGLDSand / EGLDxExchange0.0004843129 WEGLD0.00%0—0.0004843129 WEGLD0.0004843129 WEGLD0
買入
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.0001648 WETH−2.82%——0.0001735 WETH0.0001643 WETH174.48 K
買入
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.5952767 USD−4.48%——0.6241890 USD0.5937597 USD105.89 K
買入
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.595619 USDT−4.52%——0.624082 USDT0.589281 USDT9.6 M
買入
SANDUSDSAND / U.S. DOLLARBTSE0.59541 USD−4.52%——0.62445 USD0.58933 USD2.2 M
買入
SANDWPLS_6675D9.USDSAND / Wrapped Pulse on PulseChain (0x6675d999f0fadede8ac34a270f94534391b83178) in USDPPulseX (PulseChain)0.01056189589670 USD+0.86%——0.01104327655650 USD0.00992367047457 USD1.25 K—
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.592 USD−4.91%——0.624 USD0.586 USD122.33 K
買入
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1.064 WMATIC−0.74%——1.087 WMATIC1.041 WMATIC204.49 K
買入
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.0009674 WBNB−0.19%——0.0009674 WBNB0.0009674 WBNB585
買入
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.6275565 USD+4.55%——0.6275565 USD0.6275565 USD367
買入
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.591 USD−5.17%——0.624 USD0.589 USD25.44 K
買入
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1.064 WMATIC−0.77%——1.086 WMATIC1.047 WMATIC42.42 K
買入
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.5945 USD−4.93%——0.6253 USD0.5939 USD14.21 K
買入
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.5915 USD−4.38%——0.6195 USD0.4820 USD52.73 K
買入
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.59523 USDT−4.44%——0.62422 USDT0.58916 USDT34.21 M
買入
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.5930 USD−4.11%——0.6190 USD0.5909 USD469
買入
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.602 USD−3.09%——0.621 USD0.599 USD554
買入
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3.355 WCRO−2.29%——3.434 WCRO3.337 WCRO918
買入