商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4485 USDT | −0.66% | 58.056 M | +41.17% | 0.4707 USDT | 0.4431 USDT | 120.608 M | 賣出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4485 USDT | −0.71% | 9.867 M | +88.50% | 0.4709 USDT | 0.4435 USDT | 20.393 M | 賣出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4488 USDT | −0.64% | 980.782 K | +87.98% | 0.4709 USDT | 0.4435 USDT | 2.027 M | 賣出 |
SANDKRWSAND / South Korean Won | BITHUMB | 632.0000 KRW | −0.63% | 716.798 K | +49.92% | 658.0000 KRW | 626.0000 KRW | 1.446 M | 賣出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000709 BTC | +0.57% | 227.515 K | +52.81% | 0.00000721 BTC | 0.00000702 BTC | 470.738 K | 賣出 |
SANDUSDSAND / US Dollar | BINANCE | 0.44922155 USD | −0.81% | 222.584 K | +49.73% | 0.47116008 USD | 0.44386931 USD | 470.738 K | 賣出 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.53 TRY | −0.82% | 222.425 K | +34.16% | 15.19 TRY | 14.36 TRY | 421.479 K | 賣出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4484 USD | −0.97% | 76.187 K | +95.92% | 0.4704 USD | 0.4445 USD | 159.698 K | 賣出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000708 BTC | +0.28% | 46.429 K | +4311.55% | 0.00000743 BTC | 0.00000659 BTC | 102.48 K | 賣出 |
SANDEURSAND / Euro | KRAKEN | 0.4171 EUR | −0.88% | 25.07 K | +77.47% | 0.4366 EUR | 0.4126 EUR | 53.522 K | 賣出 |
SANDUSDSAND / Dollar | BITFINEX | 0.44949000 USD | −0.68% | 19.775 K | +128.61% | 0.47150000 USD | 0.44472000 USD | 42.325 K | 賣出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007095 BTC | +0.44% | 19.424 K | +124.55% | 0.000007210 BTC | 0.000007032 BTC | 42.325 K | 賣出 |
SANDUSTSAND / UST | BITFINEX | 0.44877000 USDT | −0.60% | 12.453 K | +210.65% | 0.47083000 USDT | 0.44376000 USDT | 26.898 K | 賣出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4484 USDT | −0.77% | 10.189 K | +74.56% | 0.4699 USDT | 0.4439 USDT | 21.678 K | 賣出 |
SANDGBPSAND / British Pound | KRAKEN | 0.3570 GBP | −1.05% | 4.995 K | +31.24% | 0.3728 GBP | 0.3543 GBP | 7.913 K | 賣出 |
SANDETHSAND / Ethereum | BINANCE | 0.0001456 ETH | +1.18% | 4.451 K | −69.51% | 0.0001469 ETH | 0.0001430 ETH | 9.675 K | 賣出 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000760 BNB | −0.65% | 1.836 K | −68.88% | 0.000784 BNB | 0.000760 BNB | 3.559 K | 賣出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4493 FDUSD | −0.55% | 0 | — | 0.4706 FDUSD | 0.4439 FDUSD | 251.751 K | 賣出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4478 USD | −0.79% | — | — | 0.4703 USD | 0.4447 USD | 31.305 K | 賣出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4503 USD | +0.06% | — | — | 0.4685 USD | 0.4483 USD | 17.375 K | 賣出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.448528 USDT | −0.65% | — | — | 0.470617 USDT | 0.443167 USDT | 19.769 M | 賣出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001464 WETH | +1.98% | — | — | 0.0001467 WETH | 0.0001431 WETH | 37.986 K | 中立 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001452523 WETH | +1.28% | — | — | 0.0001452691 WETH | 0.0001434149 WETH | 44.112 K | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4485 USDT | −0.64% | — | — | 0.4705 USDT | 0.4433 USDT | 10.683 M | 賣出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44918 USD | −0.48% | — | — | 0.47073 USD | 0.44343 USD | 80.02 K | 賣出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4468 USD | −1.16% | — | — | 0.4709 USD | 0.4462 USD | 81.212 K | 賣出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4489 USD | −0.32% | — | — | 0.4655 USD | 0.4485 USD | 20.437 K | 賣出 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4687 USD | +3.87% | — | — | 0.4714 USD | 0.4513 USD | 42 | 中立 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6233 WMATIC | +1.47% | — | — | 0.6288 WMATIC | 0.6016 WMATIC | 68.281 K | 中立 |