立即開始
SANDSANDSAND

SAND

沒有交易
在超級圖表上查看
概要 投資想法 討論 季節性
市場

SAND交易所

獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.61219 USDT+6.59%138.02 M+4.16%0.61239 USDT0.55573 USDT193.72 M
買入
SANDUSDTSAND / TetherUSBinance0.6120 USDT+6.58%31.43 M+48.83%0.6130 USDT0.5560 USDT46.58 M
買入
SANDKRWSAND / South Korean WonBithumb899.0000 KRW+5.52%6.07 M+41.41%901.0000 KRW823.0000 KRW8.88 M
買入
SANDUSDTSAND / USDT Spot Trading PairPhemex0.6122 USDT+6.54%2.82 M+37.14%0.6130 USDT0.5560 USDT4.1 M
買入
SANDBTCSAND / BitcoinBinance0.00000616 BTC+3.53%647.88 K+26.06%0.00000616 BTC0.00000575 BTC1.01 M
中立
SANDTRYSAND / Turkish LiraBinance21.66 TRY+6.28%638.3 K+57.84%21.69 TRY19.74 TRY900.69 K
買入
SANDUSDSAND / US DollarBinance0.61186288 USD+6.48%635.3 K+29.32%0.61276736 USD0.55555350 USD1.01 M
買入
SANDUSDCSAND / USD CoinBinance0.6119 USDC+6.31%613.8 K−18.43%0.6119 USDC0.5540 USDC601.33 K
買入
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.61164 USDC+5.91%490.33 K+210.03%0.61254 USDC0.55645 USDC699.43 K
買入
SANDUSDSAND / U. S. DollarKraken0.6117 USD+6.49%167.73 K−48.54%0.6127 USD0.5563 USD243 K
買入
SANDEURSAND / EuroKraken0.5931 EUR+6.02%81.01 K−21.92%0.5931 EUR0.5391 EUR110.22 K
買入
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.60896 USDC+6.29%41.63 K+66.36%0.61157 USDC0.55592 USDC50.32 K
買入
SANDUSDSAND / DollarBitfinex0.60718000 USD+5.81%11.59 K+30.60%0.60871000 USD0.56921000 USD19.59 K
買入
SANDBTCSAND / BitcoinBitfinex0.000006096 BTC+2.56%11.29 K+28.45%0.000006112 BTC0.000005831 BTC19.59 K
賣出
SANDBTCSAND / BitcoinKraken0.00000618 BTC+3.87%7.93 K+152.69%0.00000618 BTC0.00000577 BTC12.28 K
中立
SANDUSTSAND / USTBitfinex0.60214000 USDT+4.26%4.33 K−41.23%0.60214000 USDT0.56242000 USDT7.21 K
買入
SANDUSDTSAND / TetherUSBinance.US0.6108 USDT+6.50%3.72 K+42.68%0.6108 USDT0.5618 USDT4.45 K
買入
SANDGBPSAND / British PoundKraken0.4763 GBP+0.87%2.79 K+101.61%0.4769 GBP0.4582 GBP4.61 K
中立
SANDFDUSDSAND / FDUSDBinance0.6113 FDUSD+6.50%0—0.6123 FDUSD0.5557 FDUSD437.8 K
買入
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4.200 WCRO+2.39%——4.200 WCRO4.102 WCRO294
強力買入
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.274 WMATIC+1.05%——1.278 WMATIC1.243 WMATIC228.35 K
買入
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.6022 USD+5.79%——0.6022 USD0.5634 USD4.92 K
買入
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0008230 WBNB+0.99%——0.0008230 WBNB0.0008144 WBNB772
賣出
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0.5708017 USD+3.46%——0.5708017 USD0.5517115 USD440
賣出
SANDUSDSAND / U.S. DOLLARBTSE0.61226 USD+6.53%——0.61286 USD0.55578 USD1.27 M
買入
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.610 USD+6.18%——0.611 USD0.557 USD131.89 K
買入
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.0001827 WETH+2.73%——0.0001827 WETH0.0001746 WETH68.71 K
強力買入
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.6118426 USD+6.43%——0.6118426 USD0.5576392 USD39.93 K
買入
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.276 WMATIC+1.36%——1.278 WMATIC1.243 WMATIC51.47 K
買入
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.6092 USD+5.91%——0.6092 USD0.5590 USD16.69 K
買入
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.573 USD+0.67%——0.573 USD0.569 USD169
賣出
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.611 USD+6.50%——0.611 USD0.557 USD30.02 K
買入
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.611817 USDT+6.56%——0.612459 USDT0.555928 USDT7.05 M
買入
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.61108 USDT+6.45%——0.61239 USDT0.55585 USDT20.37 M
買入