商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3286 USDT | −0.93% | 37.787 M | −0.99% | 0.3317 USDT | 0.3277 USDT | 2.892 M | 賣出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.3287 USDT | −0.90% | 3.468 M | −29.50% | 0.3318 USDT | 0.3280 USDT | 309.679 K | 賣出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3287 USDT | −0.87% | 345.843 K | −29.55% | 0.3318 USDT | 0.3280 USDT | 30.949 K | 賣出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000513 BTC | −0.77% | 318.076 K | +11.58% | 0.00000517 BTC | 0.00000513 BTC | 43.181 K | 賣出 |
SANDUSDSAND / US Dollar | BINANCE | 0.32883474 USD | −0.78% | 304.445 K | +29.79% | 0.33169283 USD | 0.32866238 USD | 41.602 K | 賣出 |
SANDTRYSAND / Turkish Lira | BINANCE | 11.00 TRY | −0.09% | 264.246 K | +4.45% | 11.01 TRY | 11.00 TRY | 635 | 賣出 |
SANDKRWSAND / South Korean Won | BITHUMB | 464.0000 KRW | −0.85% | 249.984 K | −29.79% | 468.0000 KRW | 462.0000 KRW | 34.513 K | 賣出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3284 USD | −1.02% | 45.311 K | −11.51% | 0.3302 USD | 0.3284 USD | 2.016 K | 賣出 |
SANDEURSAND / Euro | KRAKEN | 0.3076 EUR | −1.03% | 27.291 K | +24.41% | 0.3076 EUR | 0.3074 EUR | 328 | 賣出 |
SANDUSDSAND / Dollar | BITFINEX | 0.32929000 USD | −0.80% | 18.362 K | −8.12% | 0.33155000 USD | 0.32890000 USD | 1.009 K | 賣出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005139 BTC | −0.75% | 17.782 K | −9.05% | 0.000005167 BTC | 0.000005131 BTC | 1.009 K | 賣出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3288 USDT | −0.93% | 11.288 K | +11.39% | 0.3312 USDT | 0.3288 USDT | 1.064 K | 賣出 |
SANDUSTSAND / UST | BITFINEX | 0.32881000 USDT | −0.79% | 8.284 K | −28.69% | 0.33104000 USDT | 0.32842000 USDT | 539 | 賣出 |
SANDGBPSAND / British Pound | KRAKEN | 0.2638 GBP | +1.11% | 4.577 K | −52.77% | 0.2646 GBP | 0.2618 GBP | 4.493 K | 賣出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000514 BTC | −0.96% | 3.94 K | +83.88% | 0.00000517 BTC | 0.00000514 BTC | 226 | 賣出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3298 FDUSD | −0.45% | 0 | — | 0.3298 FDUSD | 0.3298 FDUSD | 602 | 賣出 |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | 買入 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5835 WMATIC | +0.03% | — | — | 0.5835 WMATIC | 0.5800 WMATIC | 10 | 賣出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.328661 USDT | −0.92% | — | — | 0.331783 USDT | 0.327872 USDT | 162.368 K | 賣出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009419 WETH | −0.57% | — | — | 0.00009472 WETH | 0.00009373 WETH | 6.399 K | 賣出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3309 USD | −0.10% | — | — | 0.3312 USD | 0.3287 USD | 3 | 賣出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.32896 USD | −0.77% | — | — | 0.33137 USD | 0.32842 USD | 15 | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3287 USDT | −0.87% | — | — | 0.3315 USDT | 0.3279 USDT | 62.001 K | 賣出 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.556 WCRO | +1.49% | — | — | 3.556 WCRO | 3.504 WCRO | 182 | 賣出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3318 USD | +0.72% | — | — | 0.3318 USD | 0.3294 USD | 1.729 K | 賣出 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.329 USD | −0.18% | — | — | 0.332 USD | 0.329 USD | 60 | 賣出 |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | 賣出 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5822 WMATIC | −0.19% | — | — | 0.5834 WMATIC | 0.5814 WMATIC | 3.228 K | 賣出 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3288 USD | −0.74% | — | — | 0.3313 USD | 0.3286 USD | 1.065 K | 賣出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33007726 USD | −0.89% | — | — | 0.33304917 USD | 0.32886302 USD | 2.109 K | 賣出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3322 USD | +0.00% | — | — | 0.3322 USD | 0.3322 USD | 11 | 賣出 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947338 WETH | +1.05% | — | — | 0.0000947338 WETH | 0.0000939405 WETH | 3.4 K | 賣出 |