商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4301 USDT | +1.20% | 37.518 M | +61.19% | 0.4304 USDT | 0.4191 USDT | 18.37 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4303 USDT | +1.22% | 9.829 M | +35.91% | 0.4307 USDT | 0.4192 USDT | 3.457 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4304 USDT | +1.18% | 7.469 M | +55.55% | 0.4307 USDT | 0.4194 USDT | 1.695 M | 賣出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4301 USDT | +1.15% | 7.155 M | +70.02% | 0.4307 USDT | 0.4192 USDT | 1.877 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4304 USDT | +1.22% | 4.399 M | +56.09% | 0.4307 USDT | 0.4192 USDT | 1.145 M | 賣出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4298 USDT | +1.15% | 1.574 M | +30.93% | 0.4299 USDT | 0.4188 USDT | 545.213 K | 賣出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4300 USDT | +1.13% | 148.985 K | +41.45% | 0.4302 USDT | 0.4192 USDT | 83.836 K | 賣出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4301 USDT | +1.20% | 0 | — | 0.4305 USDT | 0.4191 USDT | 1.498 M | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4301 USDT | +1.20% | — | — | 0.4305 USDT | 0.4191 USDT | 1.512 M | 賣出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4299 USDT | +1.13% | — | — | 0.4302 USDT | 0.4189 USDT | 1.687 M | 賣出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4300 USDT | +1.15% | — | — | 0.4304 USDT | 0.4194 USDT | 1.248 M | 賣出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.430038 USDT | −0.71% | — | — | 0.433324 USDT | 0.419342 USDT | 44.618 K | 賣出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43060 USDT | +1.13% | — | — | 0.43100 USDT | 0.41980 USDT | 19.591 K | 賣出 |