商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2833 USDT | +4.23% | 20.715 M | −26.37% | 0.2859 USDT | 0.2703 USDT | 56.877 M | 買入 |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0.2830 USDT | +4.12% | 5.371 M | −34.04% | 0.2858 USDT | 0.2702 USDT | 14.308 M | 買入 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.2832 USDT | +4.16% | 2.968 M | −38.89% | 0.2859 USDT | 0.2703 USDT | 2.24 M | 買入 |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0.2833 USDT | +4.19% | 2.527 M | −31.26% | 0.2858 USDT | 0.2702 USDT | 5.719 M | — |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2827 USDT | +4.16% | 1.719 M | −42.54% | 0.2855 USDT | 0.2699 USDT | 1.175 M | 買入 |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0.2830 USDT | +4.12% | 1.631 M | −34.72% | 0.2858 USDT | 0.2702 USDT | 4.24 M | 買入 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2833 USDT | +4.19% | 930.994 K | −10.28% | 0.2858 USDT | 0.2701 USDT | 2.563 M | 買入 |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0.2832 USDT | +4.16% | 103.6 K | +2.88% | 0.2856 USDT | 0.2702 USDT | 314.229 K | 買入 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2832 USDT | +4.19% | 0 | — | 0.2859 USDT | 0.2701 USDT | 9.285 M | 買入 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0.2833 USDT | +4.23% | — | — | 0.2856 USDT | 0.2704 USDT | 3.855 M | 買入 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.283147 USDT | +4.72% | — | — | 0.285656 USDT | 0.266249 USDT | 101.634 K | 買入 |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0.2833 USDT | +4.19% | — | — | 0.2859 USDT | 0.2703 USDT | 30.987 M | 買入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2832 USDT | +4.19% | — | — | 0.2858 USDT | 0.2702 USDT | 8.203 M | 買入 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.28340 USDT | +4.27% | — | — | 0.28590 USDT | 0.27020 USDT | 145.168 K | 買入 |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0.2831 USDT | +4.23% | — | — | 0.2858 USDT | 0.2701 USDT | 7.565 M | 買入 |