商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4469 USDT | +1.99% | 40.638 M | +21.33% | 0.4509 USDT | 0.4372 USDT | 55.894 M | 買入 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4466 USDT | +2.01% | 8.298 M | +45.15% | 0.4505 USDT | 0.4368 USDT | 5.23 M | 買入 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4465 USDT | +2.06% | 7.537 M | +25.78% | 0.4504 USDT | 0.4366 USDT | 4.815 M | 買入 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4467 USDT | +1.94% | 6.113 M | +53.39% | 0.4509 USDT | 0.4372 USDT | 9.184 M | 買入 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4470 USDT | +1.98% | 1.912 M | +22.26% | 0.4509 USDT | 0.4372 USDT | 2.896 M | 買入 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4469 USDT | +1.96% | 1.148 M | +4.35% | 0.4506 USDT | 0.4374 USDT | 1.323 M | 買入 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4467 USDT | +1.92% | 185.458 K | +32.23% | 0.4507 USDT | 0.4373 USDT | 257.32 K | 買入 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4469 USDT | +1.96% | 0 | — | 0.4509 USDT | 0.4371 USDT | 6.158 M | 買入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4467 USDT | +1.94% | — | — | 0.4509 USDT | 0.4372 USDT | 4.129 M | 買入 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4465 USDT | +2.03% | — | — | 0.4503 USDT | 0.4367 USDT | 5.072 M | 買入 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44690 USDT | +2.01% | — | — | 0.45070 USDT | 0.43710 USDT | 85.327 K | 買入 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4467 USDT | +1.92% | — | — | 0.4508 USDT | 0.4372 USDT | 3.196 M | 買入 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.446976 USDT | +3.26% | — | — | 0.450996 USDT | 0.431927 USDT | 137.148 K | 買入 |