商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3240 USDT | +3.91% | 43.123 M | −55.42% | 0.3267 USDT | 0.3095 USDT | 106.909 M | 賣出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3242 USDT | +3.98% | 9.648 M | −60.61% | 0.3269 USDT | 0.3095 USDT | 7.115 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3242 USDT | +3.94% | 9.186 M | −77.19% | 0.3269 USDT | 0.3098 USDT | 6.563 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3241 USDT | +3.98% | 7.002 M | −74.47% | 0.3267 USDT | 0.3095 USDT | 17 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3242 USDT | +4.01% | 2.135 M | −75.75% | 0.3267 USDT | 0.3095 USDT | 5.145 M | 賣出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3238 USDT | +3.95% | 1.015 M | −82.85% | 0.3262 USDT | 0.3093 USDT | 2.749 M | 賣出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3241 USDT | +3.94% | 173.224 K | −36.18% | 0.3264 USDT | 0.3097 USDT | 441.675 K | 賣出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3240 USDT | +3.88% | 0 | — | 0.3267 USDT | 0.3094 USDT | 10.55 M | 賣出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3240 USDT | +3.88% | — | — | 0.3267 USDT | 0.3097 USDT | 5.678 M | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3239 USDT | +3.95% | — | — | 0.3267 USDT | 0.3095 USDT | 7.334 M | 賣出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32380 USDT | +3.78% | — | — | 0.32650 USDT | 0.30940 USDT | 68.324 K | 賣出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3239 USDT | +3.91% | — | — | 0.3266 USDT | 0.3093 USDT | 7.23 M | 賣出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.324071 USDT | +1.35% | — | — | 0.326511 USDT | 0.318527 USDT | 21.352 K | 賣出 |