商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4275 USDT | −4.19% | 33.57 M | +40.10% | 0.4502 USDT | 0.4225 USDT | 75.232 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4277 USDT | −4.21% | 9.192 M | +38.09% | 0.4502 USDT | 0.4227 USDT | 20.515 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4277 USDT | −4.17% | 6.324 M | +35.43% | 0.4503 USDT | 0.4225 USDT | 6.243 M | 賣出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4277 USDT | −4.12% | 5.843 M | +37.44% | 0.4503 USDT | 0.4227 USDT | 5.746 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4277 USDT | −4.21% | 4.256 M | +64.11% | 0.4502 USDT | 0.4227 USDT | 9.503 M | 賣出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4270 USDT | −4.22% | 1.476 M | +7.84% | 0.4498 USDT | 0.4226 USDT | 3.34 M | 賣出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4276 USDT | −4.15% | 129.458 K | +17.44% | 0.4499 USDT | 0.4230 USDT | 289.118 K | 賣出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4274 USDT | −4.21% | 0 | — | 0.4502 USDT | 0.4225 USDT | 6.592 M | 賣出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.427525 USDT | −1.29% | — | — | 0.433324 USDT | 0.422718 USDT | 29.578 K | 賣出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4272 USDT | −4.22% | — | — | 0.4499 USDT | 0.4224 USDT | 7.329 M | 賣出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.42800 USDT | −4.16% | — | — | 0.45050 USDT | 0.42380 USDT | 139.043 K | 賣出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4276 USDT | −4.19% | — | — | 0.4503 USDT | 0.4228 USDT | 4.871 M | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4275 USDT | −4.19% | — | — | 0.4502 USDT | 0.4226 USDT | 8.161 M | 賣出 |