商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4621 USDT | −0.17% | 73.445 M | −34.19% | 0.4653 USDT | 0.4510 USDT | 35.89 M | 賣出 |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4624 USDT | −0.19% | 13.06 M | −33.17% | 0.4656 USDT | 0.4512 USDT | 3.335 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4624 USDT | −0.19% | 9.523 M | −37.27% | 0.4656 USDT | 0.4512 USDT | 2.116 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4618 USDT | −0.24% | 8.989 M | −46.85% | 0.4651 USDT | 0.4508 USDT | 3.892 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4618 USDT | −0.24% | 3.334 M | −54.58% | 0.4651 USDT | 0.4508 USDT | 1.476 M | 賣出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4621 USDT | −0.17% | 2.205 M | −52.87% | 0.4652 USDT | 0.4503 USDT | 1.028 M | 賣出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4622 USDT | −0.17% | 279.94 K | −27.81% | 0.4651 USDT | 0.4511 USDT | 139.017 K | 賣出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4616 USDT | −0.28% | 0 | — | 0.4653 USDT | 0.4510 USDT | 5.997 M | 賣出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.461850 USDT | −0.21% | — | — | 0.471715 USDT | 0.451306 USDT | 64.7 K | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4616 USDT | −0.30% | — | — | 0.4653 USDT | 0.4512 USDT | 593.974 K | 賣出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4617 USDT | −0.26% | — | — | 0.4653 USDT | 0.4511 USDT | 2.066 M | 賣出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46200 USDT | −0.32% | — | — | 0.46580 USDT | 0.45220 USDT | 19.746 K | 賣出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4619 USDT | −0.22% | — | — | 0.4650 USDT | 0.4508 USDT | 4.214 M | 賣出 |