SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.40 | +0.89% | 0.90 | 102.60 | 101.50 | 賣出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101.75 | +1.29% | 1.30 | 102.05 | 100.35 | 賣出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.70 | +1.21% | 1.20 | 101.05 | 99.50 | 賣出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.85 | +1.22% | 1.20 | 100.20 | 98.50 | 賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.10 | +1.17% | 1.15 | 99.45 | 97.95 | 賣出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.50 | +1.34% | 1.30 | 98.65 | 97.25 | 賣出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.85 | +1.07% | 1.05 | 97.85 | 97.85 | 賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.20 | +0.79% | 0.75 | 96.20 | 96.20 | 賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94.85 | +0.16% | 0.15 | 94.85 | 94.85 | 賣出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.95 | +0.75% | 0.70 | 94.95 | 94.95 | 賣出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.35 | +0.75% | 0.70 | 94.35 | 94.35 | 賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.75 | +0.74% | 0.70 | 93.75 | 93.75 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.15 | +0.70% | 0.65 | 93.15 | 93.15 | 賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92.60 | +0.70% | 0.65 | 92.60 | 92.60 | 賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92.05 | +0.73% | 0.65 | 92.05 | 92.05 | 賣出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.55 | +0.73% | 0.65 | 91.55 | 91.55 | 賣出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91.00 | +0.73% | 0.65 | 91.00 | 91.00 | 賣出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.45 | +0.71% | 0.65 | 90.45 | 90.45 | 賣出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.95 | +0.73% | 0.65 | 89.95 | 89.95 | 賣出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.45 | +0.72% | 0.65 | 89.45 | 89.45 | 賣出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.00 | +0.76% | 0.65 | 89.00 | 89.00 | 賣出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.55 | +0.77% | 0.70 | 88.55 | 88.55 | 賣出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.15 | +0.81% | 0.70 | 88.15 | 88.15 | 賣出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.80 | +0.86% | 0.75 | 87.80 | 87.80 | 賣出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.45 | +0.91% | 0.80 | 87.45 | 87.45 | 賣出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.00 | +0.89% | 0.75 | 87.00 | 87.00 | 賣出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.55 | +0.87% | 0.75 | 86.55 | 86.55 | 賣出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.15 | +0.87% | 0.75 | 86.15 | 86.15 | 賣出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.75 | +0.89% | 0.75 | 85.75 | 85.75 | 賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.40 | +0.89% | 0.75 | 85.40 | 85.40 | 賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.00 | +0.89% | 0.75 | 85.00 | 85.00 | 賣出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.60 | +0.89% | 0.75 | 84.60 | 84.60 | 賣出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.20 | +0.90% | 0.75 | 84.20 | 84.20 | 賣出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.85 | +0.90% | 0.75 | 83.85 | 83.85 | 賣出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.50 | +0.98% | 0.80 | 83.50 | 83.50 | 賣出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.20 | +1.03% | 0.85 | 83.20 | 83.20 | 賣出 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.85 | +1.07% | 0.90 | 82.85 | 82.85 | 賣出 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.45 | +1.05% | 0.85 | 82.45 | 82.45 | 賣出 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.05 | +1.03% | 0.85 | 82.05 | 82.05 | 賣出 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.65 | +1.03% | 0.85 | 81.65 | 81.65 | 賣出 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.35 | +1.07% | 0.85 | 81.35 | 81.35 | 賣出 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.00 | +1.06% | 0.85 | 81.00 | 81.00 | 賣出 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.65 | +1.05% | 0.85 | 80.65 | 80.65 | 賣出 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.35 | +1.04% | 0.85 | 80.35 | 80.35 | 賣出 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.00 | +1.04% | 0.80 | 80.00 | 80.00 | 賣出 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79.65 | +1.04% | 0.80 | 79.65 | 79.65 | 賣出 |