SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103.65 | −0.10% | −0.10 | 103.80 | 103.65 | 中立 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.10 | +0.25% | 0.25 | 101.60 | 100.65 | 賣出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100.65 | +0.35% | 0.35 | 101.15 | 100.25 | 賣出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100.25 | +0.40% | 0.40 | 100.70 | 99.85 | 賣出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.90 | +0.40% | 0.40 | 100.35 | 99.60 | 賣出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.35 | +0.05% | 0.05 | 99.95 | 99.25 | 賣出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.65 | +1.68% | 1.65 | 98.65 | 98.65 | 賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.25 | +1.61% | 1.55 | 98.25 | 98.25 | 賣出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.90 | +1.67% | 1.60 | 97.90 | 97.90 | 賣出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.50 | +1.69% | 1.60 | 97.50 | 97.50 | 賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97.10 | +1.72% | 1.65 | 97.10 | 97.10 | 賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.70 | +1.74% | 1.65 | 96.70 | 96.70 | 賣出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.35 | +1.75% | 1.65 | 96.35 | 96.35 | 賣出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95.95 | +1.77% | 1.65 | 95.95 | 95.95 | 賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95.55 | +1.78% | 1.65 | 95.55 | 95.55 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.20 | +1.80% | 1.70 | 95.20 | 95.20 | 賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94.85 | +1.83% | 1.70 | 94.85 | 94.85 | 賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.50 | +1.88% | 1.75 | 94.50 | 94.50 | 賣出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94.15 | +1.89% | 1.75 | 94.15 | 94.15 | 賣出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93.80 | +1.90% | 1.75 | 93.80 | 93.80 | 賣出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93.45 | +1.91% | 1.75 | 93.45 | 93.45 | 賣出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93.10 | +1.92% | 1.75 | 93.10 | 93.10 | 賣出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92.80 | +1.93% | 1.75 | 92.80 | 92.80 | 賣出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92.50 | +1.95% | 1.75 | 92.50 | 92.50 | 賣出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92.15 | +1.96% | 1.75 | 92.15 | 92.15 | 賣出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 91.85 | +1.98% | 1.80 | 91.85 | 91.85 | 賣出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 91.55 | +2.01% | 1.80 | 91.55 | 91.55 | 賣出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91.20 | +2.02% | 1.80 | 91.20 | 91.20 | 賣出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90.90 | +2.04% | 1.80 | 90.90 | 90.90 | 賣出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90.60 | +2.05% | 1.80 | 90.60 | 90.60 | 賣出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90.30 | +2.06% | 1.80 | 90.30 | 90.30 | 賣出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90.00 | +2.06% | 1.80 | 90.00 | 90.00 | 賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89.70 | +2.07% | 1.80 | 89.70 | 89.70 | 賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89.45 | +2.09% | 1.85 | 89.45 | 89.45 | 賣出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89.15 | +2.08% | 1.80 | 89.15 | 89.15 | 賣出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88.85 | +2.09% | 1.80 | 88.85 | 88.85 | 賣出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88.60 | +2.09% | 1.80 | 88.60 | 88.60 | 賣出 |