SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.80 | −0.14% | −0.15 | 101.90 | 101.80 | 買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.60 | −1.06% | −1.10 | 103.85 | 102.50 | 買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102.80 | −0.87% | −0.90 | 103.75 | 102.40 | 買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.55 | −0.68% | −0.70 | 103.50 | 102.20 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.05 | −1.02% | −1.05 | 103.20 | 101.95 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.15 | −3.46% | −3.55 | 100.45 | 99.15 | 賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.80 | −3.07% | −3.15 | 98.80 | 98.80 | 賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.75 | −3.49% | −3.55 | 97.75 | 97.75 | 賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.65 | −0.52% | −0.55 | 100.65 | 98.05 | 買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.10 | −0.54% | −0.55 | 101.20 | 100.10 | 買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99.55 | −0.49% | −0.50 | 99.55 | 99.55 | 買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.00 | −0.50% | −0.50 | 99.15 | 99.00 | 買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98.45 | −0.53% | −0.50 | 98.45 | 98.45 | 買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97.95 | −0.54% | −0.55 | 97.95 | 97.95 | 買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97.45 | −0.54% | −0.55 | 97.45 | 94.85 | 買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96.95 | −0.54% | −0.55 | 96.95 | 94.35 | 買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96.45 | −0.56% | −0.55 | 96.45 | 93.90 | 買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96.05 | −0.56% | −0.55 | 96.05 | 96.05 | 買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95.60 | −0.60% | −0.60 | 95.60 | 95.60 | 買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95.20 | −0.65% | −0.60 | 95.20 | 95.20 | 買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94.75 | −0.65% | −0.60 | 94.75 | 94.75 | 買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94.35 | −0.66% | −0.65 | 94.35 | 94.35 | 買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.90 | −0.67% | −0.65 | 93.90 | 93.90 | 買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.50 | −0.68% | −0.65 | 93.50 | 93.50 | 買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.10 | −0.68% | −0.65 | 93.10 | 93.10 | 買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.65 | −0.71% | −0.65 | 92.65 | 92.65 | 買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.30 | −0.70% | −0.65 | 92.30 | 92.30 | 買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91.95 | −0.70% | −0.65 | 91.95 | 91.95 | 買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.55 | −0.69% | −0.65 | 91.55 | 91.55 | 買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91.15 | −0.69% | −0.65 | 91.15 | 91.15 | 買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90.80 | −0.60% | −0.55 | 90.80 | 90.80 | 買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 90.50 | −0.61% | −0.55 | 90.50 | 90.50 | 買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90.20 | −0.62% | −0.55 | 90.20 | 90.20 | 買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89.95 | −0.62% | −0.55 | 89.95 | 89.95 | 買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 89.65 | −0.68% | −0.60 | 89.65 | 89.65 | 買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89.35 | −0.66% | −0.60 | 89.35 | 89.35 | 買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 89.10 | −0.62% | −0.55 | 89.10 | 89.10 | 買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88.80 | −0.62% | −0.55 | 88.80 | 88.80 | 買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 88.50 | −0.62% | −0.55 | 88.50 | 88.50 | 買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 88.25 | −0.63% | −0.55 | 88.25 | 88.25 | 買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 87.95 | −0.66% | −0.60 | 87.95 | 87.95 | 買入 |