SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.55 | −0.10% | −0.10 | 101.55 | 101.55 | 買入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103.95 | −0.14% | −0.15 | 104.30 | 103.90 | 買入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.45 | +0.15% | 0.15 | 103.75 | 103.35 | 買入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.85 | +0.10% | 0.10 | 103.10 | 102.75 | 買入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.30 | +0.15% | 0.15 | 102.40 | 102.15 | 強力買入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101.70 | +0.20% | 0.20 | 101.80 | 101.45 | 強力買入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.05 | −0.73% | −0.75 | 101.05 | 101.05 | 買入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.55 | −0.77% | −0.80 | 100.55 | 100.55 | 買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.05 | −0.77% | −0.80 | 100.05 | 100.05 | 買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.55 | −0.80% | −0.80 | 99.55 | 99.55 | 買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.05 | −0.81% | −0.80 | 99.05 | 99.05 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.60 | −0.82% | −0.80 | 98.60 | 98.60 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.20 | −0.80% | −0.80 | 98.20 | 98.20 | 買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.70 | −0.79% | −0.80 | 97.70 | 97.70 | 買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.25 | −0.79% | −0.75 | 97.25 | 97.25 | 買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.85 | −0.81% | −0.80 | 96.85 | 96.85 | 買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.45 | −0.83% | −0.80 | 96.45 | 96.45 | 買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.00 | −0.85% | −0.80 | 96.00 | 96.00 | 買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.60 | −0.86% | −0.85 | 95.60 | 95.60 | 買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.15 | −0.89% | −0.85 | 95.15 | 95.15 | 買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94.75 | −0.90% | −0.85 | 94.75 | 94.75 | 買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.35 | −0.93% | −0.90 | 94.35 | 94.35 | 中立 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93.95 | −0.96% | −0.90 | 93.95 | 93.95 | 中立 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93.55 | −0.99% | −0.95 | 93.55 | 93.55 | 中立 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.25 | −0.90% | −0.85 | 93.25 | 93.25 | 中立 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92.85 | −0.90% | −0.85 | 92.85 | 92.85 | 中立 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.50 | −0.88% | −0.80 | 92.50 | 92.50 | 中立 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.15 | −0.86% | −0.80 | 92.15 | 92.15 | 中立 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91.75 | −0.84% | −0.80 | 91.75 | 91.75 | 中立 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.40 | −0.82% | −0.75 | 91.40 | 91.40 | 中立 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.05 | −0.81% | −0.75 | 91.05 | 91.05 | 賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90.65 | −0.80% | −0.75 | 90.65 | 90.65 | 賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.30 | −0.78% | −0.70 | 90.30 | 90.30 | 賣出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89.95 | −0.77% | −0.70 | 89.95 | 89.95 | 賣出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89.60 | −0.76% | −0.70 | 89.60 | 89.60 | 賣出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.25 | −0.76% | −0.70 | 89.25 | 89.25 | 賣出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88.75 | −0.79% | −0.70 | 88.75 | 88.75 | 強力賣出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.45 | −0.82% | −0.75 | 88.45 | 88.45 | 強力賣出 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.10 | −0.83% | −0.75 | 88.10 | 88.10 | 強力賣出 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87.80 | −0.84% | −0.75 | 87.80 | 87.80 | 強力賣出 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87.50 | −0.84% | −0.75 | 87.50 | 87.50 | 強力賣出 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.20 | −0.84% | −0.75 | 87.20 | 87.20 | 強力賣出 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86.90 | −0.84% | −0.75 | 86.90 | 86.90 | 強力賣出 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86.60 | −0.85% | −0.75 | 86.60 | 86.60 | 強力賣出 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.30 | −0.85% | −0.75 | 86.30 | 86.30 | 強力賣出 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.00 | −0.85% | −0.75 | 86.00 | 86.00 | 強力賣出 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85.70 | −0.86% | −0.75 | 85.70 | 85.70 | 強力賣出 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85.40 | −0.86% | −0.75 | 85.40 | 85.40 | 強力賣出 |