SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94.45 | +0.16% | +0.15 | 94.45 | 94.30 | 賣出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 93.65 | +1.02% | +0.95 | 93.70 | 92.35 | 賣出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93.35 | +0.97% | +0.90 | 93.40 | 92.00 | 賣出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.00 | +0.87% | +0.80 | 93.05 | 91.75 | 賣出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.70 | +0.82% | +0.75 | 92.75 | 91.50 | 賣出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.40 | +0.87% | +0.80 | 92.45 | 91.25 | 中立 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.10 | +0.93% | +0.85 | 92.20 | 91.15 | 中立 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.35 | +0.46% | +0.40 | 91.35 | 91.35 | 賣出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.60 | 0.00% | 0.00 | 90.60 | 90.60 | 強力賣出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.25 | −0.02% | −0.00 | 90.25 | 90.25 | 強力賣出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.90 | −0.02% | −0.00 | 89.90 | 89.90 | 強力賣出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.55 | −0.01% | −0.00 | 89.55 | 89.55 | 強力賣出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.20 | −0.04% | −0.05 | 89.20 | 89.20 | 強力賣出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.85 | −0.07% | −0.05 | 88.85 | 88.85 | 強力賣出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.50 | −0.09% | −0.10 | 88.50 | 88.50 | 強力賣出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.15 | −0.11% | −0.10 | 88.15 | 88.15 | 強力賣出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.85 | −0.13% | −0.10 | 87.85 | 87.85 | 強力賣出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.50 | −0.13% | −0.10 | 87.50 | 87.50 | 強力賣出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.20 | −0.13% | −0.10 | 87.20 | 87.20 | 強力賣出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86.95 | −0.16% | −0.15 | 86.95 | 86.95 | 強力賣出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86.65 | −0.18% | −0.15 | 86.65 | 86.65 | 強力賣出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.30 | −0.17% | −0.15 | 86.30 | 86.30 | 強力賣出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.00 | −0.17% | −0.15 | 86.00 | 86.00 | 強力賣出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85.70 | −0.17% | −0.15 | 85.70 | 85.70 | 賣出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.40 | −0.16% | −0.15 | 85.40 | 85.40 | 賣出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.10 | −0.18% | −0.15 | 85.10 | 85.10 | 賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.80 | −0.18% | −0.15 | 84.80 | 84.80 | 賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.55 | −0.18% | −0.15 | 84.55 | 84.55 | 賣出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.25 | −0.19% | −0.15 | 84.25 | 84.25 | 賣出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83.95 | −0.19% | −0.15 | 83.95 | 83.95 | 賣出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.65 | −0.20% | −0.15 | 83.65 | 83.65 | 賣出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.35 | −0.19% | −0.15 | 83.35 | 83.35 | 賣出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.05 | −0.14% | −0.10 | 83.05 | 83.05 | 中立 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.75 | −0.14% | −0.10 | 82.75 | 82.75 | 中立 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.50 | −0.15% | −0.10 | 82.50 | 82.50 | 中立 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.25 | −0.16% | −0.15 | 82.25 | 82.25 | 中立 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82.00 | −0.18% | −0.15 | 82.00 | 82.00 | 中立 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.70 | −0.16% | −0.15 | 81.70 | 81.70 | 中立 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.45 | −0.15% | −0.10 | 81.45 | 81.45 | 中立 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81.20 | −0.15% | −0.10 | 81.20 | 81.20 | 中立 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.95 | −0.14% | −0.10 | 80.95 | 80.95 | 中立 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.70 | −0.16% | −0.15 | 80.70 | 80.70 | 中立 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.40 | −0.16% | −0.15 | 80.40 | 80.40 | 中立 |