SGX IODEX Iron Ore Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.20 | −0.33% | −0.35 | 105.70 | 105.10 | 買入 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.30 | −0.52% | −0.55 | 106.50 | 105.00 | 買入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.30 | −0.61% | −0.65 | 106.50 | 105.00 | 買入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.25 | −0.66% | −0.70 | 106.35 | 105.00 | 買入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.65 | −0.63% | −0.65 | 103.80 | 102.45 | 買入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.20 | −0.63% | −0.65 | 103.15 | 102.00 | 買入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.35 | +0.02% | +0.00 | 102.50 | 102.35 | 買入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.80 | +0.04% | +0.05 | 101.80 | 101.80 | 買入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.25 | +0.10% | +0.10 | 101.25 | 101.25 | 買入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.70 | +0.08% | +0.10 | 100.70 | 100.70 | 買入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100.15 | +0.11% | +0.10 | 100.15 | 100.15 | 買入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.60 | +0.10% | +0.10 | 99.60 | 99.60 | 買入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99.10 | +0.14% | +0.15 | 99.10 | 99.10 | 買入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.55 | +0.11% | +0.10 | 98.55 | 98.55 | 買入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.00 | +0.12% | +0.10 | 98.00 | 98.00 | 買入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.50 | +0.13% | +0.15 | 97.50 | 97.50 | 買入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.00 | +0.13% | +0.15 | 97.00 | 97.00 | 買入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.55 | +0.15% | +0.15 | 96.55 | 96.55 | 買入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.10 | +0.16% | +0.15 | 96.10 | 96.10 | 強力買入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.60 | +0.17% | +0.15 | 95.60 | 95.60 | 強力買入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.15 | +0.17% | +0.15 | 95.15 | 95.15 | 強力買入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.70 | +0.17% | +0.15 | 94.70 | 94.70 | 強力買入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.25 | +0.17% | +0.15 | 94.25 | 94.25 | 強力買入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.85 | +0.17% | +0.15 | 93.85 | 93.85 | 強力買入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.40 | +0.17% | +0.15 | 93.40 | 93.40 | 強力買入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.95 | +0.16% | +0.15 | 92.95 | 92.95 | 強力買入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.55 | +0.17% | +0.15 | 92.55 | 92.55 | 強力買入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92.10 | +0.16% | +0.15 | 92.10 | 92.10 | 強力買入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.80 | +0.16% | +0.15 | 91.80 | 91.80 | 強力買入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.55 | +0.16% | +0.15 | 91.55 | 91.55 | 強力買入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91.30 | +0.14% | +0.15 | 91.30 | 91.30 | 買入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.95 | +0.14% | +0.15 | 90.95 | 90.95 | 強力買入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.55 | +0.11% | +0.10 | 90.55 | 90.55 | 買入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90.20 | +0.12% | +0.10 | 90.20 | 90.20 | 買入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.90 | +0.12% | +0.10 | 89.90 | 89.90 | 買入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.65 | +0.13% | +0.10 | 89.65 | 89.65 | 買入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89.45 | +0.15% | +0.15 | 89.45 | 89.45 | 買入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89.15 | +0.13% | +0.10 | 89.15 | 89.15 | 買入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.85 | +0.12% | +0.10 | 88.85 | 88.85 | 買入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.55 | +0.12% | +0.10 | 88.55 | 88.55 | 買入 |