搜尋
產品
社群
市場
經紀商
更多
TW
Black Friday
高達80%折扣
市場
/
新加坡
/
期貨
/
金屬
/
FEF1!
/
合約
SGX IODEX Iron Ore Futures
連續合約
連續合約
連續合約
連續合約
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
FEF1!
Singapore Exchange
休市
休市
沒有交易
在超級圖表上查看
概要
新聞
看法
技術分析
遠期曲線
季節性
合約
更多
合約
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEFX2025
SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28
104.75
+0.05%
+0.05
104.75
104.50
買入
FEFZ2025
SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31
105.45
+0.43%
+0.45
105.60
104.95
強力買入
FEFF2026
SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30
102.15
+0.15%
+0.15
102.30
101.70
強力買入
FEFG2026
SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27
101.45
+0.25%
+0.25
101.65
101.20
強力買入
FEFH2026
SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31
100.85
+0.35%
+0.35
101.00
100.45
強力買入
FEFJ2026
SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30
100.20
+0.30%
+0.30
100.30
99.90
強力買入
FEFK2026
SGX IODEX Iron Ore Futures (May 2026)
2026-05-29
99.60
+0.16%
+0.16
99.60
99.60
買入
FEFM2026
SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30
98.88
+1.04%
+1.02
98.88
98.88
強力買入
FEFN2026
SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31
97.90
−0.47%
−0.46
97.95
97.85
買入
FEFQ2026
SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31
97.84
+1.00%
+0.97
97.84
97.84
強力買入
FEFU2026
SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30
97.36
+0.97%
+0.94
97.36
97.36
強力買入
FEFV2026
SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30
96.91
+0.97%
+0.93
96.91
96.91
強力買入
FEFX2026
SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-30
96.46
+0.94%
+0.90
96.46
96.46
強力買入
FEFZ2026
SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-31
96.02
+0.91%
+0.87
96.75
96.02
強力買入
FEFF2027
SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-29
95.61
+0.90%
+0.85
95.61
93.55
強力買入
FEFG2027
SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-26
95.21
+0.88%
+0.83
95.21
95.21
強力買入
FEFH2027
SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-31
94.81
+0.85%
+0.80
94.81
94.81
強力買入
FEFJ2027
SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-30
94.42
+0.84%
+0.79
94.42
94.42
強力買入
FEFK2027
SGX IODEX Iron Ore Futures (May 2027)
2027-05-31
94.04
+0.83%
+0.77
94.04
94.04
強力買入
FEFM2027
SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-30
93.67
+0.82%
+0.76
93.67
93.67
強力買入
FEFN2027
SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-30
93.32
+0.83%
+0.77
93.32
93.32
強力買入
FEFQ2027
SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-31
92.96
+0.82%
+0.76
92.96
92.96
強力買入
FEFU2027
SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-30
92.62
+0.82%
+0.75
92.62
92.62
強力買入
FEFV2027
SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-28
92.29
+0.83%
+0.76
92.29
92.29
強力買入
FEFX2027
SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-30
91.96
+0.84%
+0.77
91.96
91.96
強力買入
FEFZ2027
SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-31
91.64
+0.87%
+0.79
91.64
91.64
強力買入
FEFF2028
SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-31
91.32
+0.82%
+0.74
91.32
91.32
買入
FEFG2028
SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-29
91.01
+0.81%
+0.73
91.01
91.01
買入
FEFH2028
SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-31
90.70
+0.81%
+0.73
90.70
90.70
買入
FEFJ2028
SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-28
90.41
+0.83%
+0.74
90.41
90.41
買入
FEFK2028
SGX IODEX Iron Ore Futures (May 2028)
2028-05-31
90.13
+0.85%
+0.76
90.13
90.13
買入
FEFM2028
SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-30
89.85
+0.90%
+0.80
89.85
89.85
買入
FEFN2028
SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-31
89.58
+0.90%
+0.80
89.58
89.58
強力買入
FEFQ2028
SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-31
89.30
+0.90%
+0.80
89.30
89.30
買入
FEFU2028
SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-29
89.03
+0.92%
+0.81
89.03
89.03
強力買入
FEFV2028
SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-31
88.76
+0.96%
+0.84
88.76
88.76
強力買入
FEFX2028
SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-30
88.50
+1.02%
+0.89
88.50
88.50
強力買入
FEFZ2028
SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-29
88.23
+1.05%
+0.92
88.23
88.23
強力買入
