合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	104.05	−1.33%	−1.40	105.50	103.90	賣出
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	103.45	−1.24%	−1.30	105.00	103.25	賣出
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	100.35	−1.33%	−1.35	101.85	100.20	賣出
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	99.85	−1.33%	−1.35	101.20	99.65	賣出
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	99.30	−1.39%	−1.40	100.70	99.15	賣出
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	98.80	−1.10%	−1.10	100.20	98.80	賣出
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	98.45	−1.06%	−1.05	99.50	98.45	賣出
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	99.00	−1.09%	−1.10	99.00	99.00	賣出
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	100.65	+2.17%	+2.15	100.65	100.65	強力買入
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	98.00	−1.07%	−1.05	98.00	98.00	中立
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	95.55	−2.00%	−1.95	100.10	95.55	賣出
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	99.80	+2.87%	+2.80	99.80	99.80	強力買入
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	99.40	+2.97%	+2.85	99.40	99.40	強力買入
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	94.40	−1.72%	−1.65	99.40	89.40	賣出
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	95.60	−1.06%	−1.00	95.60	95.60	中立
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	95.20	−1.04%	−1.00	95.20	95.20	中立
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	94.80	−1.01%	−0.95	94.80	94.80	中立
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	94.35	−1.01%	−0.95	94.35	94.35	買入
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	93.90	−1.00%	−0.95	93.90	93.90	買入
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	93.50	−1.02%	−0.95	93.50	93.50	買入
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	93.10	−1.01%	−0.95	93.10	93.10	買入
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	92.70	−0.99%	−0.95	92.70	92.70	買入
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	92.30	−0.99%	−0.90	92.30	92.30	買入
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	91.90	−0.99%	−0.90	91.90	91.90	買入
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	91.50	−0.98%	−0.90	91.50	91.50	買入
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	90.30	−0.91%	−0.85	90.30	89.70	賣出
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	90.85	−0.92%	−0.85	90.85	90.85	買入
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	90.50	−0.91%	−0.85	90.50	90.50	買入
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	90.15	−0.87%	−0.80	90.15	90.15	買入
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	89.80	−0.89%	−0.80	89.80	89.80	買入
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	89.50	−0.92%	−0.85	89.50	89.50	買入
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	89.15	−0.92%	−0.85	89.15	89.15	買入
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	88.85	−0.93%	−0.85	88.85	88.85	買入
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	88.50	−0.93%	−0.85	88.50	88.50	買入
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	88.20	−0.94%	−0.85	88.20	88.20	買入
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	87.85	−0.95%	−0.85	87.85	87.85	買入
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	87.55	−0.95%	−0.85	87.55	87.55	買入
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	87.25	−0.95%	−0.85	87.25	87.25	買入

SGX IODEX Iron Ore Futures

合約