立即開始
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

沒有交易
概要新聞看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.50+0.14%+0.15107.50107.10
強力買進
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.15−0.33%−0.35105.00104.00
買進
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27103.60−0.58%−0.60104.55103.45
買進
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103.15−0.53%−0.55104.05103.05
買進
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30102.60−0.58%−0.60103.50102.60
買進
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102.10−0.54%−0.55103.00102.10
買進
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30102.24−0.10%−0.10102.40102.24
買進
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101.35−0.34%−0.35101.35101.35
買進
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31101.19−0.11%−0.11101.19101.19
強力買進
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30100.69−0.10%−0.10100.69100.69
強力買進
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30100.22−0.10%−0.10100.22100.22
強力買進
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3099.75−0.11%−0.1199.7599.75
買進
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3199.32−0.10%−0.1099.3299.32
強力買進
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2998.91−0.09%−0.0998.9198.91
強力買進
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2698.49−0.09%−0.0998.4998.49
強力買進
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3198.08−0.10%−0.1098.0898.08
強力買進
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3097.69−0.09%−0.0997.6997.69
強力買進
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3197.30−0.09%−0.0997.3097.30
強力買進
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3096.92−0.09%−0.0996.9296.92
強力買進
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3096.55−0.10%−0.1096.5596.55
強力買進
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3196.19−0.10%−0.1096.1996.19
強力買進
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095.85−0.10%−0.1095.8595.85
強力買進
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2895.50−0.12%−0.1195.5095.50
強力買進
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3095.17−0.12%−0.1195.1795.17
強力買進
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194.83−0.11%−0.1094.8394.83
強力買進
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194.52−0.12%−0.1194.5294.52
強力買進
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2994.22−0.12%−0.1194.2294.22
強力買進
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3193.91−0.12%−0.1193.9193.91
強力買進
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893.61−0.12%−0.1193.6193.61
強力買進
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193.31−0.11%−0.1093.3193.31
強力買進
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3093.01−0.09%−0.0893.0193.01
強力買進
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3192.72−0.09%−0.0892.7292.72
強力買進
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3192.43−0.10%−0.0992.4392.43
強力買進
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2992.14−0.10%−0.0992.1492.14
強力買進
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3191.85−0.10%−0.0991.8591.85
強力買進
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3091.55−0.11%−0.1091.5591.55
買進
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2991.26−0.11%−0.1091.2691.26
買進