SGX IODEX Iron Ore Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.80 | −0.70% | −0.75 | 106.95 | 105.80 | 買入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106.15 | −0.33% | −0.35 | 107.20 | 105.70 | 強力買入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.50 | −0.33% | −0.35 | 106.45 | 105.00 | 買入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.25 | −0.68% | −0.70 | 103.50 | 102.05 | 買入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.45 | −0.83% | −0.85 | 102.85 | 101.40 | 買入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.80 | −0.88% | −0.90 | 102.20 | 100.75 | 中立 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.00 | +1.34% | +1.35 | 101.00 | 100.65 | 買入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.40 | +0.55% | +0.55 | 100.40 | 100.40 | 強力買入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.80 | +0.47% | +0.45 | 99.80 | 99.80 | 強力買入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.25 | +0.43% | +0.40 | 99.25 | 99.25 | 強力買入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98.65 | +0.36% | +0.35 | 98.65 | 98.65 | 強力買入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.10 | +0.31% | +0.30 | 98.10 | 98.10 | 強力買入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97.60 | +0.29% | +0.30 | 97.60 | 97.60 | 買入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.05 | +0.27% | +0.25 | 97.05 | 97.05 | 買入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.55 | +0.25% | +0.25 | 96.55 | 96.55 | 買入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.10 | +0.27% | +0.25 | 96.10 | 96.10 | 買入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.65 | +0.29% | +0.30 | 95.65 | 95.65 | 買入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.20 | +0.29% | +0.30 | 95.20 | 95.20 | 買入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.75 | +0.26% | +0.25 | 94.75 | 94.75 | 買入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.25 | +0.22% | +0.20 | 94.25 | 94.25 | 買入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.80 | +0.19% | +0.20 | 93.80 | 93.80 | 買入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.40 | +0.19% | +0.20 | 93.40 | 93.40 | 買入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.00 | +0.18% | +0.15 | 93.00 | 93.00 | 買入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.55 | +0.16% | +0.15 | 92.55 | 92.55 | 買入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.15 | +0.16% | +0.15 | 92.15 | 92.15 | 買入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.75 | +0.16% | +0.15 | 91.75 | 91.75 | 強力買入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.35 | +0.16% | +0.15 | 91.35 | 91.35 | 強力買入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.95 | +0.12% | +0.10 | 90.95 | 90.95 | 強力買入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.60 | +0.09% | +0.10 | 90.60 | 90.60 | 買入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.20 | +0.10% | +0.10 | 90.20 | 90.20 | 買入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.90 | +0.12% | +0.10 | 89.90 | 89.90 | 強力買入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.65 | +0.12% | +0.10 | 89.65 | 89.65 | 強力買入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.40 | +0.13% | +0.10 | 89.40 | 89.40 | 強力買入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.10 | +0.15% | +0.15 | 89.10 | 89.10 | 強力買入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.75 | +0.16% | +0.15 | 88.75 | 88.75 | 強力買入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.45 | +0.16% | +0.15 | 88.45 | 88.45 | 強力買入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.20 | +0.16% | +0.15 | 88.20 | 88.20 | 強力買入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.90 | +0.16% | +0.15 | 87.90 | 87.90 | 強力買入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.60 | +0.17% | +0.15 | 87.60 | 87.60 | 強力買入 |