SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.60 | +0.23% | +0.25 | 99.15 | 98.00 | 買入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.15 | +1.14% | +1.15 | 102.55 | 100.75 | 強力買入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.20 | +1.29% | +1.30 | 102.60 | 100.85 | 強力買入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.90 | +1.34% | +1.35 | 102.25 | 100.55 | 強力買入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101.50 | +1.25% | +1.25 | 101.85 | 100.25 | 買入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.20 | +1.30% | +1.30 | 101.35 | 99.75 | 買入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100.85 | +1.58% | +1.55 | 100.85 | 100.60 | 強力買入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.75 | −0.56% | −0.55 | 98.75 | 98.75 | 買入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.30 | −0.61% | −0.60 | 98.30 | 98.30 | 買入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.80 | −0.64% | −0.65 | 97.80 | 97.80 | 買入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.30 | −0.67% | −0.65 | 97.30 | 97.30 | 買入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.80 | −0.71% | −0.70 | 99.10 | 96.80 | 買入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.30 | −0.78% | −0.75 | 99.10 | 96.30 | 買入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.75 | −0.84% | −0.80 | 95.75 | 95.75 | 買入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.30 | −0.85% | −0.80 | 95.30 | 95.30 | 買入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.20 | +0.36% | +0.35 | 95.20 | 95.20 | 買入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.60 | +0.18% | +0.15 | 94.60 | 94.60 | 買入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.05 | −0.92% | −0.85 | 94.05 | 94.05 | 買入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.70 | −0.90% | −0.85 | 93.70 | 93.70 | 買入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.35 | −0.93% | −0.90 | 93.35 | 93.35 | 買入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.05 | −0.95% | −0.90 | 93.05 | 93.05 | 買入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.65 | −0.97% | −0.90 | 92.65 | 92.65 | 買入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.25 | −1.00% | −0.95 | 92.25 | 92.25 | 買入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.85 | −1.02% | −0.95 | 91.85 | 91.85 | 買入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.55 | −1.02% | −0.95 | 91.55 | 91.55 | 買入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.25 | −1.01% | −0.95 | 91.25 | 91.25 | 買入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.95 | −1.00% | −0.90 | 90.95 | 90.95 | 買入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.60 | −1.02% | −0.95 | 90.60 | 90.60 | 買入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.30 | −1.03% | −0.95 | 90.30 | 90.30 | 買入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.95 | −1.03% | −0.95 | 89.95 | 89.95 | 買入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.55 | −1.01% | −0.90 | 89.55 | 89.55 | 買入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.15 | −0.99% | −0.90 | 89.15 | 89.15 | 買入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.75 | −1.01% | −0.90 | 88.75 | 88.75 | 買入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.50 | −1.01% | −0.90 | 88.50 | 88.50 | 買入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.25 | −0.99% | −0.90 | 88.25 | 88.25 | 買入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.05 | −1.00% | −0.90 | 88.05 | 88.05 | 買入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.70 | −0.99% | −0.90 | 87.70 | 87.70 | 買入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.40 | −1.00% | −0.90 | 87.40 | 87.40 | 買入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.10 | −1.00% | −0.90 | 87.10 | 87.10 | 買入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.80 | −1.00% | −0.90 | 86.80 | 86.80 | 買入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.55 | −1.01% | −0.90 | 86.55 | 86.55 | 買入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.25 | −1.02% | −0.90 | 86.25 | 86.25 | 買入 |