SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.55 | −0.15% | −0.15 | 101.70 | 101.50 | 中立 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101.35 | −0.34% | −0.35 | 101.75 | 101.30 | 中立 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.60 | −0.05% | −0.05 | 101.85 | 101.45 | 中立 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101.55 | +0.05% | +0.05 | 101.60 | 101.30 | 中立 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.25 | −0.05% | −0.05 | 101.40 | 101.15 | 中立 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100.80 | +0.20% | +0.20 | 100.85 | 100.65 | 中立 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.95 | −0.66% | −0.65 | 99.95 | 99.95 | 中立 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99.30 | −0.63% | −0.65 | 99.30 | 99.30 | 中立 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.65 | −0.59% | −0.60 | 100.20 | 98.65 | 中立 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.10 | −0.63% | −0.60 | 98.10 | 98.10 | 中立 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.55 | −0.66% | −0.65 | 97.55 | 97.55 | 中立 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.00 | −0.66% | −0.65 | 97.00 | 97.00 | 中立 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.45 | −0.66% | −0.65 | 96.45 | 96.45 | 中立 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.90 | −0.65% | −0.65 | 95.90 | 95.90 | 賣出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.40 | −0.65% | −0.60 | 95.40 | 95.40 | 賣出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.90 | −0.63% | −0.60 | 94.90 | 94.90 | 賣出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.45 | −0.61% | −0.60 | 94.45 | 94.45 | 賣出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.00 | −0.66% | −0.60 | 94.00 | 94.00 | 賣出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.55 | −0.69% | −0.65 | 93.55 | 93.55 | 賣出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.15 | −0.77% | −0.70 | 93.15 | 93.15 | 賣出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.70 | −0.78% | −0.75 | 92.70 | 92.70 | 賣出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.35 | −0.78% | −0.75 | 92.35 | 92.35 | 賣出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.95 | −0.78% | −0.70 | 91.95 | 91.95 | 賣出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.55 | −0.79% | −0.75 | 91.55 | 91.55 | 賣出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.15 | −0.81% | −0.75 | 91.15 | 91.15 | 賣出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.80 | −0.82% | −0.75 | 90.80 | 90.80 | 賣出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.45 | −0.81% | −0.75 | 90.45 | 90.45 | 賣出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.05 | −0.81% | −0.75 | 90.05 | 90.05 | 賣出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.70 | −0.82% | −0.75 | 89.70 | 89.70 | 賣出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.30 | −0.77% | −0.70 | 89.30 | 89.30 | 賣出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.90 | −0.75% | −0.65 | 88.90 | 88.90 | 賣出 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.55 | −0.81% | −0.70 | 88.55 | 88.55 | 賣出 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.30 | −0.78% | −0.70 | 88.30 | 88.30 | 賣出 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.05 | −0.76% | −0.65 | 88.05 | 88.05 | 賣出 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.80 | −0.80% | −0.70 | 87.80 | 87.80 | 賣出 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.50 | −0.79% | −0.70 | 87.50 | 87.50 | 賣出 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.20 | −0.77% | −0.70 | 87.20 | 87.20 | 賣出 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.90 | −0.77% | −0.65 | 86.90 | 86.90 | 賣出 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.60 | −0.77% | −0.65 | 86.60 | 86.60 | 賣出 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.35 | −0.78% | −0.70 | 86.35 | 86.35 | 賣出 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.05 | −0.78% | −0.70 | 86.05 | 86.05 | 賣出 |