Black Friday高達80%折扣
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104.85−0.05%−0.05104.95104.80
買入
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31105.45−1.17%−1.25106.75105.10
買入
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30102.10−0.97%−1.00103.35101.75
買入
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27101.40−1.22%−1.25102.60101.10
買入
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31100.75−1.13%−1.15101.95100.35
買入
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30100.15−1.04%−1.05101.1599.75
買入
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2999.60−1.02%−1.03100.2099.10
買入
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3099.55−0.46%−0.4699.5599.55
買入
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199.46+0.67%+0.66100.2099.46
買入
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3198.92+0.01%+0.0198.9298.92
強力買入
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098.39+0.01%+0.0198.3998.39
強力買入
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3097.89+0.02%+0.0297.8997.89
強力買入
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097.41+0.04%+0.0497.4197.41
強力買入
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3196.94+0.04%+0.0496.9496.94
買入
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996.50+0.01%+0.0196.5096.50
強力買入
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696.08−0.03%−0.0396.0896.08
買入
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195.68−0.03%−0.0395.6895.68
買入
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095.29−0.03%−0.0395.2995.29
買入
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3194.91−0.01%−0.0194.9194.91
買入
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094.52−0.01%−0.0194.5294.52
買入
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094.17−0.01%−0.0194.1794.17
買入
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193.810.00%0.0093.8193.81
強力買入
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093.470.00%0.0093.4793.47
強力買入
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893.12−0.01%−0.0193.1293.12
買入
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092.79−0.01%−0.0192.7992.79
買入
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192.45−0.02%−0.0292.4592.45
買入
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192.14−0.01%−0.0192.1492.14
買入
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991.84−0.01%−0.0191.8491.84
買入
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191.53−0.01%−0.0191.5391.53
買入
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891.22−0.02%−0.0291.2291.22
買入
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3190.90−0.03%−0.0390.9090.90
買入
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090.58−0.04%−0.0490.5890.58
買入
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190.29−0.04%−0.0490.2990.29
買入
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190.00−0.04%−0.0490.0090.00
買入
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989.71−0.04%−0.0489.7189.71
買入
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189.42−0.04%−0.0489.4289.42
買入
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089.12−0.06%−0.0589.1289.12
買入
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988.83−0.06%−0.0588.8388.83
買入