商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0.71185 | −0.23% | −0.00165 | 0.71605 | 0.71185 | 賣出 |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0.71100 | −0.41% | −0.00290 | 0.71780 | 0.71100 | 賣出 |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0.71540 | +0.31% | 0.00220 | 0.71540 | 0.71540 | 賣出 |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0.71620 | +0.28% | 0.00200 | 0.71620 | 0.71620 | 賣出 |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0.71715 | +0.27% | 0.00195 | 0.71715 | 0.71715 | 賣出 |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0.71845 | +0.28% | 0.00200 | 0.71845 | 0.71845 | 賣出 |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0.71950 | +0.29% | 0.00205 | 0.71950 | 0.71950 | 賣出 |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0.72055 | +0.29% | 0.00210 | 0.72055 | 0.72055 | 賣出 |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0.72185 | +0.28% | 0.00205 | 0.72185 | 0.72185 | 賣出 |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0.72290 | +0.30% | 0.00215 | 0.72290 | 0.72290 | 賣出 |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72395 | +0.30% | 0.00220 | 0.72395 | 0.72395 | 賣出 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72525 | +0.30% | 0.00220 | 0.72525 | 0.72525 | 賣出 |