商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0.71025 | −0.14% | −0.00100 | 0.71065 | 0.71025 | 強力賣出 |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0.71070 | +0.06% | 0.00040 | 0.71150 | 0.71070 | 賣出 |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0.71320 | −0.63% | −0.00450 | 0.71320 | 0.71320 | 強力賣出 |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0.71420 | −0.63% | −0.00450 | 0.71420 | 0.71420 | 強力賣出 |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0.71520 | −0.63% | −0.00450 | 0.71520 | 0.71520 | 強力賣出 |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0.71645 | −0.63% | −0.00455 | 0.71645 | 0.71645 | 強力賣出 |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0.71745 | −0.64% | −0.00460 | 0.71745 | 0.71745 | 強力賣出 |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0.71845 | −0.63% | −0.00455 | 0.71845 | 0.71845 | 強力賣出 |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0.71980 | −0.62% | −0.00450 | 0.71980 | 0.71980 | 強力賣出 |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0.72075 | −0.63% | −0.00455 | 0.72075 | 0.72075 | 強力賣出 |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72175 | −0.62% | −0.00450 | 0.72175 | 0.72175 | 賣出 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72305 | −0.59% | −0.00430 | 0.72305 | 0.72305 | 強力賣出 |