MYR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.600 | +0.19% | +0.044 | 23.600 | 23.600 | 買入 |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.638 | +0.20% | +0.048 | 23.638 | 23.638 | 買入 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.673 | +0.18% | +0.043 | 23.673 | 23.673 | 中立 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.699 | +0.16% | +0.039 | 23.699 | 23.699 | 中立 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.724 | +0.15% | +0.035 | 23.724 | 23.724 | 中立 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.749 | +0.13% | +0.031 | 23.749 | 23.749 | 買入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.765 | +0.13% | +0.031 | 23.765 | 23.765 | 買入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.779 | +0.13% | +0.031 | 23.779 | 23.779 | 中立 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.795 | +0.13% | +0.031 | 23.795 | 23.795 | 中立 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.814 | +0.12% | +0.028 | 23.814 | 23.814 | 賣出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.836 | +0.11% | +0.026 | 23.836 | 23.836 | 賣出 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.857 | +0.09% | +0.022 | 23.857 | 23.857 | — |