合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 445.50 | −0.11% | −0.50 | 445.50 | 445.50 | 賣出 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 442.50 | −0.11% | −0.50 | 442.50 | 442.50 | 賣出 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 444.00 | −0.22% | −1.00 | 444.00 | 444.00 | 賣出 |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 446.00 | −0.22% | −1.00 | 446.00 | 446.00 | 賣出 |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 447.00 | −0.22% | −1.00 | 447.00 | 447.00 | 賣出 |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 448.00 | −0.22% | −1.00 | 448.00 | 448.00 | 賣出 |
| RBFJ2026SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026) | 2026-04-30 | 449.00 | −0.22% | −1.00 | 449.00 | 449.00 | 賣出 |
| RBFK2026SGX Mysteel Shanghai Rebar (USD) Futures (May 2026) | 2026-05-29 | 450.00 | −0.22% | −1.00 | 450.00 | 450.00 | 賣出 |
| RBFM2026SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026) | 2026-06-30 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |
| RBFN2026SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2026) | 2026-07-31 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |
| RBFQ2026SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2026) | 2026-08-31 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |
| RBFU2026SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2026) | 2026-09-30 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |
| RBFV2026SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2026) | 2026-10-30 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |
| RBFX2026SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2026) | 2026-11-30 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |
| RBFZ2026SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2026) | 2026-12-31 | 451.00 | −0.22% | −1.00 | 451.00 | 451.00 | 賣出 |