SGX Mysteel Shanghai Rebar (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2025) | 2025-02-28 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | 賣出 |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2025) | 2025-03-31 | 467.00 | 0.00% | 0.00 | 467.00 | 467.00 | 中立 |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2025) | 2025-04-30 | 471.00 | +0.21% | 1.00 | 471.00 | 471.00 | 買入 |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 474.00 | +0.21% | 1.00 | 474.00 | 474.00 | 買入 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 474.00 | 0.00% | 0.00 | 474.00 | 474.00 | 買入 |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 475.00 | 0.00% | 0.00 | 475.00 | 475.00 | 買入 |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 476.00 | 0.00% | 0.00 | 476.00 | 476.00 | 買入 |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 477.00 | 0.00% | 0.00 | 477.00 | 477.00 | 買入 |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 買入 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 買入 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 買入 |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 買入 |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 買入 |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 買入 |