SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,843.00 | −0.22% | −4.00 | 1,860.25 | 1,839.00 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,808.75 | −0.23% | −4.25 | 1,823.50 | 1,807.00 | 中立 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,803.75 | +1.25% | +22.25 | 1,803.75 | 1,803.75 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,797.75 | +1.30% | +23.00 | 1,797.75 | 1,797.75 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,786.00 | +1.30% | +23.00 | 1,786.00 | 1,786.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,781.50 | +1.25% | +22.00 | 1,781.50 | 1,781.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,814.25 | +1.03% | +18.50 | 1,814.25 | 1,814.25 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,775.25 | +1.07% | +18.75 | 1,775.25 | 1,775.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,778.50 | +1.07% | +18.75 | 1,778.50 | 1,778.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,778.25 | +1.05% | +18.50 | 1,778.25 | 1,778.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,770.50 | +1.06% | +18.50 | 1,770.50 | 1,770.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,733.00 | +1.08% | +18.50 | 1,733.00 | 1,733.00 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,735.75 | +1.06% | +18.25 | 1,735.75 | 1,735.75 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,735.25 | +1.08% | +18.50 | 1,735.25 | 1,735.25 | 強力買入 |