FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1928.50 | −0.21% | −4.00 | 1933.00 | 1923.25 | 買入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1927.00 | −0.08% | −1.50 | 1927.00 | 1925.00 | 買入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1932.00 | +0.18% | 3.50 | 1932.00 | 1932.00 | 買入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1944.50 | +0.23% | 4.50 | 1944.50 | 1944.50 | 買入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1947.00 | +0.24% | 4.75 | 1947.00 | 1947.00 | 買入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1924.75 | +0.20% | 3.75 | 1924.75 | 1924.75 | 買入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1890.00 | +0.13% | 2.50 | 1890.00 | 1890.00 | 買入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1894.00 | +0.15% | 2.75 | 1894.00 | 1894.00 | 買入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1895.00 | +0.13% | 2.50 | 1895.00 | 1895.00 | 買入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1889.75 | +0.13% | 2.50 | 1889.75 | 1889.75 | 買入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1854.75 | +0.13% | 2.50 | 1854.75 | 1854.75 | 買入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1857.75 | +0.13% | 2.50 | 1857.75 | 1857.75 | 買入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1858.25 | +0.15% | 2.75 | 1858.25 | 1858.25 | 買入 |
| TWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1850.50 | +0.01% | 0.25 | 1850.50 | 1850.50 | — |