SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,958.25 | +0.04% | 0.75 | 1,962.25 | 1,955.25 | 買入 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,960.75 | −0.01% | −0.25 | 1,964.75 | 1,957.50 | 買入 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,963.75 | +0.38% | 7.50 | 1,963.75 | 1,963.75 | 強力買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,964.75 | +0.41% | 8.00 | 1,964.75 | 1,964.75 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,939.25 | +0.43% | 8.25 | 1,939.25 | 1,939.25 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,941.00 | +0.35% | 6.75 | 1,941.00 | 1,941.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,942.25 | +0.22% | 4.25 | 1,942.25 | 1,942.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,943.00 | +0.23% | 4.50 | 1,943.00 | 1,943.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,917.00 | +0.25% | 4.75 | 1,917.00 | 1,917.00 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,923.25 | +0.26% | 5.00 | 1,923.25 | 1,923.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,929.50 | +0.29% | 5.50 | 1,929.50 | 1,929.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,928.25 | +0.27% | 5.25 | 1,928.25 | 1,928.25 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,902.00 | +0.28% | 5.25 | 1,902.00 | 1,902.00 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,907.25 | +0.25% | 4.75 | 1,907.25 | 1,907.25 | 買入 |