SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,834.75 | +1.79% | +32.25 | 1,835.00 | 1,799.25 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,801.00 | +2.04% | +36.00 | 1,801.00 | 1,794.75 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,754.00 | +0.63% | +11.00 | 1,754.00 | 1,754.00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,748.00 | +0.65% | +11.25 | 1,748.00 | 1,748.00 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,736.50 | +0.71% | +12.25 | 1,736.50 | 1,736.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,732.25 | +0.60% | +10.25 | 1,732.25 | 1,732.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,769.00 | +0.68% | +12.00 | 1,769.00 | 1,769.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,729.50 | +0.71% | +12.25 | 1,729.50 | 1,729.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,732.50 | +0.73% | +12.50 | 1,732.50 | 1,732.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,732.00 | +0.76% | +13.00 | 1,732.00 | 1,732.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,724.00 | +0.77% | +13.25 | 1,724.00 | 1,724.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,686.00 | +0.76% | +12.75 | 1,686.00 | 1,686.00 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,688.25 | +0.75% | +12.50 | 1,688.25 | 1,688.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,687.00 | +0.72% | +12.00 | 1,687.00 | 1,687.00 | 買入 |