SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,934.75 | −0.21% | −4.00 | 1,940.75 | 1,934.00 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,924.75 | −0.23% | −4.50 | 1,931.00 | 1,924.00 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,924.00 | −0.03% | −0.50 | 1,924.00 | 1,924.00 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,915.00 | +0.20% | +3.75 | 1,920.00 | 1,915.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,894.75 | +0.85% | +16.00 | 1,894.75 | 1,894.75 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,913.75 | +0.63% | +12.00 | 1,913.75 | 1,913.75 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,891.00 | +0.73% | +13.75 | 1,891.00 | 1,891.00 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,894.50 | +0.74% | +14.00 | 1,894.50 | 1,894.50 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,893.75 | +0.77% | +14.50 | 1,893.75 | 1,893.75 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,884.50 | +0.80% | +15.00 | 1,884.50 | 1,884.50 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,845.50 | +0.82% | +15.00 | 1,845.50 | 1,845.50 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,848.00 | +0.80% | +14.75 | 1,848.00 | 1,848.00 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,846.50 | +0.78% | +14.25 | 1,846.50 | 1,846.50 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,838.25 | +0.77% | +14.00 | 1,838.25 | 1,838.25 | 強力買入 |