合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,225.25 | +0.53% | +11.75 | 2,230.00 | 2,192.00 | 買入 |
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,216.25 | −0.03% | −0.75 | 2,217.00 | 2,197.50 | 買入 |
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,217.00 | −1.26% | −28.25 | 2,279.75 | 2,217.00 | 買入 |
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,213.25 | −1.28% | −28.75 | 2,213.25 | 2,213.25 | 買入 |
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,202.25 | −1.26% | −28.00 | 2,202.25 | 2,202.25 | 買入 |
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,168.25 | −1.42% | −31.25 | 2,168.25 | 2,168.25 | 買入 |
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,173.50 | −1.45% | −32.00 | 2,173.50 | 2,173.50 | 買入 |
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,172.25 | −1.45% | −32.00 | 2,172.25 | 2,172.25 | 買入 |
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,160.75 | −1.46% | −32.00 | 2,160.75 | 2,160.75 | 買入 |
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,122.25 | −1.47% | −31.75 | 2,122.25 | 2,122.25 | 買入 |
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,125.50 | −1.46% | −31.50 | 2,125.50 | 2,125.50 | 買入 |
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,125.75 | −1.44% | −31.00 | 2,125.75 | 2,125.75 | 買入 |
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,118.00 | −1.43% | −30.75 | 2,118.00 | 2,118.00 | 買入 |
TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,080.75 | −1.44% | −30.50 | 2,080.75 | 2,080.75 | 買入 |