SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025)
2025-10-302,225.25+0.53%+11.752,230.002,192.00
買入
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025)
2025-11-272,216.25−0.03%−0.752,217.002,197.50
買入
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-302,217.00−1.26%−28.252,279.752,217.00
買入
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-302,213.25−1.28%−28.752,213.252,213.25
買入
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-292,202.25−1.26%−28.002,202.252,202.25
買入
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-292,168.25−1.42%−31.252,168.252,168.25
買入
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-302,173.50−1.45%−32.002,173.502,173.50
買入
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-302,172.25−1.45%−32.002,172.252,172.25
買入
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-292,160.75−1.46%−32.002,160.752,160.75
買入
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-292,122.25−1.47%−31.752,122.252,122.25
買入
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-292,125.50−1.46%−31.502,125.502,125.50
買入
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-302,125.75−1.44%−31.002,125.752,125.75
買入
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-292,118.00−1.43%−30.752,118.002,118.00
買入
TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028)
2028-09-282,080.75−1.44%−30.502,080.752,080.75
買入