SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,137.25 | −0.08% | −1.75 | 2,152.00 | 2,128.00 | 買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,140.00 | −0.01% | −0.25 | 2,148.50 | 2,136.00 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,139.00 | +1.30% | +27.50 | 2,139.00 | 2,139.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,134.00 | +1.38% | +29.00 | 2,134.00 | 2,134.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,118.25 | +1.16% | +24.25 | 2,118.25 | 2,118.25 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,098.00 | +1.51% | +31.25 | 2,098.00 | 2,098.00 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,100.75 | +1.51% | +31.25 | 2,100.75 | 2,100.75 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,099.00 | +1.52% | +31.50 | 2,099.00 | 2,099.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,086.75 | +1.50% | +30.75 | 2,086.75 | 2,086.75 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,047.50 | +1.61% | +32.50 | 2,047.50 | 2,047.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,050.75 | +1.61% | +32.50 | 2,050.75 | 2,050.75 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,050.25 | +1.60% | +32.25 | 2,050.25 | 2,050.25 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,042.00 | +1.57% | +31.50 | 2,042.00 | 2,042.00 | 買入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,004.50 | — | — | 2,004.50 | 2,004.50 | 中立 |