商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,922.25 | +0.27% | 5.25 | 1,925.50 | 1,913.50 | 買入 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,923.50 | +0.09% | 1.75 | 1,928.50 | 1,917.50 | 買入 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,917.25 | +1.71% | 32.25 | 1,917.25 | 1,917.25 | 強力買入 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,916.00 | +1.70% | 32.00 | 1,916.00 | 1,916.00 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,911.25 | +1.72% | 32.25 | 1,911.25 | 1,911.25 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,886.50 | +1.74% | 32.25 | 1,886.50 | 1,886.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,894.50 | +1.75% | 32.50 | 1,894.50 | 1,894.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,898.50 | +1.74% | 32.50 | 1,898.50 | 1,898.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,895.75 | +1.74% | 32.50 | 1,895.75 | 1,895.75 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,868.25 | +1.76% | 32.25 | 1,868.25 | 1,868.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,871.50 | +1.75% | 32.25 | 1,871.50 | 1,871.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,875.25 | +1.76% | 32.50 | 1,875.25 | 1,875.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,871.00 | +1.77% | 32.50 | 1,871.00 | 1,871.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,844.50 | +1.79% | 32.50 | 1,844.50 | 1,844.50 | 買入 |