SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,106.00 | −1.82% | −39.00 | 2,146.50 | 2,094.75 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,116.00 | +0.01% | +0.25 | 2,120.50 | 2,107.50 | 中立 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,115.00 | +0.12% | +2.50 | 2,115.00 | 2,115.00 | 中立 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,111.50 | −1.77% | −38.00 | 2,111.50 | 2,111.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,105.00 | −1.69% | −36.25 | 2,105.00 | 2,105.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,094.00 | −1.59% | −33.75 | 2,094.00 | 2,094.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,066.75 | −1.89% | −39.75 | 2,066.75 | 2,066.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,069.50 | −1.88% | −39.75 | 2,069.50 | 2,069.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,067.50 | −1.90% | −40.00 | 2,067.50 | 2,067.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,056.00 | −1.92% | −40.25 | 2,056.00 | 2,056.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,015.00 | −1.95% | −40.00 | 2,015.00 | 2,015.00 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,018.25 | −1.96% | −40.25 | 2,018.25 | 2,018.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,018.00 | −1.96% | −40.25 | 2,018.00 | 2,018.00 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,010.50 | −1.95% | −40.00 | 2,010.50 | 2,010.50 | 中立 |