SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,174.50 | +0.21% | +4.50 | 2,176.50 | 2,167.00 | 買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,171.50 | −0.01% | −0.25 | 2,171.50 | 2,171.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,169.75 | +1.19% | +25.50 | 2,169.75 | 2,169.75 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,165.00 | +1.23% | +26.25 | 2,165.00 | 2,165.00 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,154.25 | +1.32% | +28.00 | 2,154.25 | 2,154.25 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,127.25 | +1.39% | +29.25 | 2,127.25 | 2,127.25 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,130.75 | +1.40% | +29.50 | 2,130.75 | 2,130.75 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,129.25 | +1.42% | +29.75 | 2,129.25 | 2,129.25 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,117.75 | +1.44% | +30.00 | 2,117.75 | 2,117.75 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,078.75 | +1.45% | +29.75 | 2,078.75 | 2,078.75 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,082.00 | +1.46% | +30.00 | 2,082.00 | 2,082.00 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,081.75 | +1.46% | +30.00 | 2,081.75 | 2,081.75 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,073.25 | +1.46% | +29.75 | 2,073.25 | 2,073.25 | 強力買入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,035.50 | +1.48% | +29.75 | 2,035.50 | 2,035.50 | 中立 |