SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,829.75 | −0.31% | −5.75 | 1,840.75 | 1,827.00 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,814.00 | −0.33% | −6.00 | 1,820.00 | 1,812.75 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,810.50 | +0.51% | +9.25 | 1,849.75 | 1,810.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,795.75 | +0.49% | +8.75 | 1,795.75 | 1,795.75 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,776.75 | +0.49% | +8.75 | 1,776.75 | 1,776.75 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,839.75 | +0.73% | +13.25 | 1,839.75 | 1,839.75 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,801.25 | +0.81% | +14.50 | 1,801.25 | 1,801.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,804.25 | +0.81% | +14.50 | 1,804.25 | 1,804.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,803.25 | +0.82% | +14.75 | 1,803.25 | 1,803.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,794.25 | +0.83% | +14.75 | 1,794.25 | 1,794.25 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,756.50 | +0.85% | +14.75 | 1,756.50 | 1,756.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,759.25 | +0.85% | +14.75 | 1,759.25 | 1,759.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,758.25 | +0.83% | +14.50 | 1,758.25 | 1,758.25 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,750.75 | +0.81% | +14.00 | 1,750.75 | 1,750.75 | — |