SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,961.50 | +0.71% | 13.75 | 1,962.25 | 1,942.50 | 強力買入 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,960.00 | +0.49% | 9.50 | 1,961.50 | 1,950.00 | 強力買入 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,954.00 | — | — | 1,954.00 | 1,954.00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,952.25 | +0.75% | 14.50 | 1,952.25 | 1,952.25 | 強力買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,927.25 | +0.84% | 16.00 | 1,927.25 | 1,927.25 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,926.75 | +0.67% | 12.75 | 1,926.75 | 1,926.75 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,929.75 | +0.57% | 11.00 | 1,929.75 | 1,929.75 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,929.00 | +0.59% | 11.25 | 1,929.00 | 1,929.00 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,903.25 | +0.59% | 11.25 | 1,903.25 | 1,903.25 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,908.75 | +0.58% | 11.00 | 1,908.75 | 1,908.75 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,914.25 | +0.59% | 11.25 | 1,914.25 | 1,914.25 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,911.50 | +0.59% | 11.25 | 1,911.50 | 1,911.50 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,885.75 | +0.61% | 11.50 | 1,885.75 | 1,885.75 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,890.75 | +0.61% | 11.50 | 1,890.75 | 1,890.75 | 強力買入 |