SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2,010.00 | −0.10% | −2.00 | 2,012.25 | 2,002.25 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,009.25 | −0.05% | −1.00 | 2,011.50 | 2,002.00 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,010.00 | +1.77% | +35.00 | 2,010.00 | 2,010.00 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,005.75 | +1.71% | +33.75 | 2,005.75 | 1,993.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,995.25 | +1.69% | +33.25 | 1,995.25 | 1,995.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,991.50 | +1.74% | +34.00 | 1,991.50 | 1,991.50 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,968.50 | +1.90% | +36.75 | 1,968.50 | 1,968.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,971.00 | +1.90% | +36.75 | 1,971.00 | 1,971.00 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,969.00 | +1.90% | +36.75 | 1,969.00 | 1,969.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,958.25 | +1.93% | +37.00 | 1,958.25 | 1,958.25 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,917.75 | +1.98% | +37.25 | 1,917.75 | 1,917.75 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,920.75 | +1.99% | +37.50 | 1,920.75 | 1,920.75 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,920.25 | +2.02% | +38.00 | 1,920.25 | 1,920.25 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,913.00 | +2.07% | +38.75 | 1,913.00 | 1,913.00 | 買入 |