SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,820.25 | −0.18% | −3.25 | 1,824.00 | 1,811.75 | 買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,804.75 | −0.29% | −5.25 | 1,804.75 | 1,797.50 | 中立 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,849.75 | +2.69% | +48.50 | 1,849.75 | 1,849.75 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,787.00 | +0.82% | +14.50 | 1,787.00 | 1,787.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,768.00 | +0.51% | +9.00 | 1,768.00 | 1,768.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,826.50 | −0.45% | −8.25 | 1,826.50 | 1,826.50 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,786.75 | −0.39% | −7.00 | 1,786.75 | 1,786.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,789.75 | −0.40% | −7.25 | 1,789.75 | 1,789.75 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,788.50 | −0.43% | −7.75 | 1,788.50 | 1,788.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,779.50 | −0.48% | −8.50 | 1,779.50 | 1,779.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,741.75 | −0.43% | −7.50 | 1,741.75 | 1,741.75 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,744.50 | −0.43% | −7.50 | 1,744.50 | 1,744.50 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,743.75 | −0.43% | −7.50 | 1,743.75 | 1,743.75 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,736.75 | — | — | 1,736.75 | 1,736.75 | — |