SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,866.25 | −0.33% | −6.25 | 1,875.25 | 1,866.25 | 賣出 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,870.00 | −0.17% | −3.25 | 1,871.50 | 1,870.00 | 賣出 |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,876.00 | −0.27% | −5.00 | 1,876.00 | 1,876.00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,873.00 | −0.28% | −5.25 | 1,873.00 | 1,873.00 | 賣出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,846.00 | −0.27% | −5.00 | 1,846.00 | 1,846.00 | 賣出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,849.00 | −0.23% | −4.25 | 1,849.00 | 1,849.00 | 賣出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,851.75 | −0.26% | −4.75 | 1,851.75 | 1,851.75 | 賣出 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,851.50 | −0.24% | −4.50 | 1,851.50 | 1,851.50 | 賣出 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,824.25 | −0.25% | −4.50 | 1,824.25 | 1,824.25 | 賣出 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,829.00 | −0.26% | −4.75 | 1,829.00 | 1,829.00 | 賣出 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,834.00 | −0.24% | −4.50 | 1,834.00 | 1,834.00 | 賣出 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,832.25 | −0.23% | −4.25 | 1,832.25 | 1,832.25 | 賣出 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,805.50 | −0.25% | −4.50 | 1,805.50 | 1,805.50 | 賣出 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,810.75 | −0.25% | −4.50 | 1,810.75 | 1,810.75 | 賣出 |