SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,139.50 | +0.35% | +7.50 | 2,141.25 | 2,127.25 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,138.00 | +0.19% | +4.00 | 2,138.00 | 2,136.00 | 強力買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,134.75 | +1.14% | +24.00 | 2,134.75 | 2,134.75 | 強力買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,131.25 | +1.17% | +24.75 | 2,131.25 | 2,131.25 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,117.75 | +1.19% | +25.00 | 2,129.00 | 2,117.75 | 強力買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,104.75 | +1.15% | +24.00 | 2,104.75 | 2,104.75 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,092.00 | +1.14% | +23.50 | 2,092.00 | 2,092.00 | 強力買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,094.75 | +1.13% | +23.50 | 2,094.75 | 2,094.75 | 強力買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,092.50 | +1.12% | +23.25 | 2,092.50 | 2,092.50 | 強力買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,081.50 | +1.12% | +23.00 | 2,081.50 | 2,081.50 | 強力買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,040.50 | +1.13% | +22.75 | 2,040.50 | 2,040.50 | 強力買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,043.75 | +1.14% | +23.00 | 2,043.75 | 2,043.75 | 強力買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,043.50 | +1.15% | +23.25 | 2,043.50 | 2,043.50 | 強力買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,036.25 | +1.17% | +23.50 | 2,036.25 | 2,036.25 | 強力買入 |