SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,902.25 | −0.51% | −9.75 | 1,926.50 | 1,898.25 | 賣出 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,901.00 | −0.71% | −13.50 | 1,925.25 | 1,901.00 | 賣出 |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,918.00 | +1.48% | 28.00 | 1,918.00 | 1,918.00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,916.50 | +1.51% | 28.50 | 1,916.50 | 1,916.50 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,891.50 | +1.56% | 29.00 | 1,891.50 | 1,891.50 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,892.25 | +1.53% | 28.50 | 1,892.25 | 1,892.25 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,895.00 | +1.50% | 28.00 | 1,895.00 | 1,895.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,894.25 | +1.50% | 28.00 | 1,894.25 | 1,894.25 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,868.50 | +1.51% | 27.75 | 1,868.50 | 1,868.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,874.25 | +1.52% | 28.00 | 1,874.25 | 1,874.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,880.00 | +1.51% | 28.00 | 1,880.00 | 1,880.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,877.00 | +1.51% | 28.00 | 1,877.00 | 1,877.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,851.50 | +1.54% | 28.00 | 1,851.50 | 1,851.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,856.50 | +1.53% | 28.00 | 1,856.50 | 1,856.50 | 買入 |