SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,798.25 | +0.42% | +7.50 | 1,801.25 | 1,786.50 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,768.75 | +0.87% | +15.25 | 1,768.75 | 1,753.00 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,743.00 | +0.29% | +5.00 | 1,743.00 | 1,743.00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,736.75 | +0.30% | +5.25 | 1,736.75 | 1,736.75 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,724.25 | +0.36% | +6.25 | 1,724.25 | 1,724.25 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,722.00 | +0.31% | +5.25 | 1,722.00 | 1,722.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,757.00 | +0.24% | +4.25 | 1,757.00 | 1,757.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,717.25 | +0.22% | +3.75 | 1,717.25 | 1,717.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,720.00 | +0.20% | +3.50 | 1,720.00 | 1,720.00 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,719.00 | +0.16% | +2.75 | 1,719.00 | 1,719.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,710.75 | +0.15% | +2.50 | 1,710.75 | 1,710.75 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,673.25 | +0.16% | +2.75 | 1,673.25 | 1,673.25 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,675.75 | +0.16% | +2.75 | 1,675.75 | 1,675.75 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,675.00 | +0.19% | +3.25 | 1,675.00 | 1,675.00 | 買入 |