SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2,010.50 | +1.77% | +35.00 | 2,015.50 | 1,970.50 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,009.25 | +1.77% | +35.00 | 2,014.50 | 1,969.00 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1,975.00 | −0.38% | −7.50 | 1,975.00 | 1,975.00 | 賣出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,993.00 | +1.06% | +21.00 | 1,993.00 | 1,993.00 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,962.00 | −0.36% | −7.00 | 1,962.00 | 1,962.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,957.50 | −0.41% | −8.00 | 1,957.50 | 1,957.50 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,931.75 | −0.34% | −6.50 | 1,931.75 | 1,931.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,934.25 | −0.35% | −6.75 | 1,934.25 | 1,934.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,932.25 | −0.35% | −6.75 | 1,932.25 | 1,932.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,921.25 | −0.36% | −7.00 | 1,921.25 | 1,921.25 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,880.50 | −0.38% | −7.25 | 1,880.50 | 1,880.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,883.25 | −0.38% | −7.25 | 1,883.25 | 1,883.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,882.25 | −0.38% | −7.25 | 1,882.25 | 1,882.25 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,874.25 | −0.39% | −7.25 | 1,874.25 | 1,874.25 | 中立 |