SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,792.25 | +0.27% | +4.75 | 1,793.75 | 1,784.50 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,758.25 | +0.74% | +13.00 | 1,758.75 | 1,754.00 | 強力買入 |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,734.50 | +2.33% | +39.50 | 1,734.50 | 1,734.50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,731.00 | +2.14% | +36.25 | 1,731.00 | 1,731.00 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,714.50 | +2.39% | +40.00 | 1,714.50 | 1,714.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,714.50 | +2.28% | +38.25 | 1,714.50 | 1,714.50 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,750.00 | +2.13% | +36.50 | 1,750.00 | 1,750.00 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,710.50 | +2.18% | +36.50 | 1,710.50 | 1,710.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,713.50 | +2.19% | +36.75 | 1,713.50 | 1,713.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,713.00 | +2.22% | +37.25 | 1,713.00 | 1,713.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,705.00 | +2.25% | +37.50 | 1,705.00 | 1,705.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,667.50 | +2.28% | +37.25 | 1,667.50 | 1,667.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,669.75 | +2.27% | +37.00 | 1,669.75 | 1,669.75 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,669.00 | +2.27% | +37.00 | 1,669.00 | 1,669.00 | 買入 |