SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,122.50 | +0.02% | +0.50 | 2,123.50 | 2,118.25 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,121.00 | −0.08% | −1.75 | 2,124.25 | 2,121.00 | 買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,120.75 | +0.70% | +14.75 | 2,120.75 | 2,120.75 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,116.50 | +0.69% | +14.50 | 2,116.50 | 2,116.50 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,102.25 | +0.61% | +12.75 | 2,102.25 | 2,102.25 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,090.25 | +0.63% | +13.00 | 2,090.25 | 2,090.25 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,082.75 | +0.93% | +19.25 | 2,082.75 | 2,082.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,085.50 | +0.94% | +19.50 | 2,085.50 | 2,085.50 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,083.50 | +0.97% | +20.00 | 2,083.50 | 2,083.50 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,072.50 | +1.00% | +20.50 | 2,072.50 | 2,072.50 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,032.00 | +1.04% | +21.00 | 2,032.00 | 2,032.00 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,035.75 | +1.03% | +20.75 | 2,035.75 | 2,035.75 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,035.75 | +1.00% | +20.25 | 2,035.75 | 2,035.75 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,029.00 | +0.97% | +19.50 | 2,029.00 | 2,029.00 | 買入 |