SGX FTSE Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,136.75 | +0.31% | +6.50 | 2,137.25 | 2,128.25 | 買入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,137.25 | −0.12% | −2.50 | 2,138.25 | 2,130.50 | 買入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,135.00 | +0.01% | +0.25 | 2,135.00 | 2,135.00 | 中立 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,132.00 | +0.04% | +0.75 | 2,132.00 | 2,132.00 | 強力買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,120.00 | +0.11% | +2.25 | 2,120.00 | 2,120.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,107.00 | +0.11% | +2.25 | 2,107.00 | 2,107.00 | 強力買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,090.50 | −0.07% | −1.50 | 2,090.50 | 2,090.50 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,093.25 | −0.07% | −1.50 | 2,093.25 | 2,093.25 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,091.25 | −0.06% | −1.25 | 2,091.25 | 2,091.25 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,080.00 | −0.07% | −1.50 | 2,080.00 | 2,080.00 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,039.00 | −0.07% | −1.50 | 2,039.00 | 2,039.00 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,042.00 | −0.09% | −1.75 | 2,042.00 | 2,042.00 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,041.75 | −0.09% | −1.75 | 2,041.75 | 2,041.75 | 買入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,034.25 | −0.10% | −2.00 | 2,034.25 | 2,034.25 | 買入 |